Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,990 (-0.23%%) Kuala Lumpur Stock Exch. - Composite Index - [Ticker: ^KLSE]Gráfico Kuala Lumpur Stock Exch. - Composite Index  Notícias Kuala Lumpur Stock Exch. - Composite Index  Download de Históricos Metastock Kuala Lumpur Stock Exch. - Composite Index e Outros  Análise Técnica Kuala Lumpur Stock Exch. - Composite Index  
Última Trade1.743,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:59:00Price-Target 1 Ano0,000
Variação-3,990 (-0.23%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.747,790PER0,00%
Máximo1.748,800Pagamento Dividendo
Mínimo1.742,350Data Ex-Dividendo
Fecho Anterior1.747,920Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KLSE de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0200:00:00596,65601,45595,46596,6532.192.000
2001-11-0500:00:00597,37598,43591,09592,8526.184.200
2001-11-0600:00:00593,87595,80591,21592,7520.537.400
2001-11-0700:00:00592,58593,94589,88592,2620.897.800
2001-11-0800:00:00592,24598,57591,54598,5744.704.600
2001-11-0900:00:00598,39602,60598,02599,4530.545.400
2001-11-1200:00:00599,46604,33598,50603,6842.964.600
2001-11-1300:00:00603,30612,72602,81612,7280.015.800
2001-11-1500:00:00616,63632,67616,63632,5079.760.200
2001-11-1600:00:00633,86636,19631,33635,3176.604.000
2001-11-1900:00:00636,07636,43627,42628,1474.667.800
2001-11-2000:00:00628,26633,33624,20625,3887.571.200
2001-11-2100:00:00624,13632,91621,66632,9147.165.000
2001-11-2300:00:00633,14640,37633,11639,5378.807.800
2001-11-2600:00:00639,53641,52637,43640,4869.611.000
2001-11-2700:00:00640,76642,84637,16638,3554.036.400
2001-11-2800:00:00638,63641,06632,05641,0650.713.200
2001-11-2900:00:00641,05642,92638,48641,9544.286.600
2001-11-3000:00:00642,29643,78637,44638,0255.395.600
2001-12-0300:00:00637,83644,05637,04643,3538.194.800
2001-12-0400:00:00643,12647,51641,74647,5145.839.800
2001-12-0500:00:00648,07662,27648,07653,01109.358.800
2001-12-0600:00:00659,17663,65655,99656,3886.157.400
2001-12-0700:00:00656,46662,85655,56661,5253.567.000
2001-12-1000:00:00661,11668,26661,05667,1166.249.400
2001-12-1100:00:00666,84668,09662,78668,0949.095.600
2001-12-1200:00:00668,18669,22664,90669,2256.224.000
2001-12-1300:00:00669,26670,06659,99662,0166.695.200
2001-12-1400:00:00661,12666,04656,24664,1252.218.600
2001-12-2000:00:00663,79663,88659,76662,4552.256.200
2001-12-2100:00:00661,97665,63659,68665,0530.983.800
2001-12-2400:00:00665,60669,58665,19669,5821.162.600
2001-12-2600:00:00670,91679,90667,20679,3033.216.200
2001-12-2700:00:00679,94687,72679,89687,7251.305.600
2001-12-2800:00:00687,94691,64683,74691,6454.889.400
2001-12-3100:00:00692,11696,09688,74696,0970.315.600
2002-01-0200:00:00695,20695,20681,50682,8321.151.600
2002-01-0300:00:00682,93687,64682,63683,4836.461.000
2002-01-0400:00:00685,34693,47685,34693,4779.658.400
2002-01-0700:00:00694,63701,54694,21697,1179.894.400
2002-01-0800:00:00697,28697,29689,82692,2151.177.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters