Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+32,362 (+0,539%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Gráfico Jakarta Stock Exchange - Composite Index  Notícias Jakarta Stock Exchange - Composite Index  Download de Históricos Metastock Jakarta Stock Exchange - Composite Index e Outros  Análise Técnica Jakarta Stock Exchange - Composite Index  
Última Trade6.038,146Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:13:00Price-Target 1 Ano0,000
Variação+32,362 (+0,539%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6.017,042PER0,00%
Máximo6.038,990Pagamento Dividendo
Mínimo6.008,369Data Ex-Dividendo
Fecho Anterior6.005,784Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^JKSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-3100:00:00404,47404,47395,77398,00121.575.500
2003-04-0100:00:00397,04398,05393,84398,05112.980.100
2003-04-0200:00:00397,04398,05393,84398,05112.980.200
2003-04-0300:00:00398,12400,76398,12400,76118.468.700
2003-04-0400:00:00400,67405,68399,15405,68127.338.500
2003-04-0700:00:00406,30423,81406,30423,81185.061.400
2003-04-0800:00:00422,89428,83419,13422,11153.768.700
2003-04-0900:00:00422,18432,34422,07430,28165.877.900
2003-04-1000:00:00430,74431,50427,98430,45147.086.000
2003-04-1100:00:00430,47438,88430,47438,55178.595.200
2003-04-1400:00:00438,37438,37432,30433,951.448.647.700
2003-04-1500:00:00434,97437,72429,64437,72154.904.500
2003-04-1600:00:00438,05443,44438,05442,72183.723.000
2003-04-1700:00:00441,23443,86440,41443,86182.839.600
2003-04-2100:00:00443,73447,94442,63447,94191.579.800
2003-04-2200:00:00447,46448,27441,18442,74178.278.900
2003-04-2300:00:00442,74447,69440,54447,69175.999.100
2003-04-2400:00:00447,69447,69443,38445,15150.580.800
2003-04-2500:00:00444,08444,08433,03435,04175.123.700
2003-04-2800:00:00430,55432,99425,69430,92140.441.200
2003-04-2900:00:00433,05444,18433,05444,18185.090.300
2003-04-3000:00:00444,61452,63442,67450,86196.214.600
2003-05-0100:00:00452,15453,55449,71452,20159.542.200
2003-05-0200:00:00451,98452,11446,90447,82146.016.200
2003-05-0500:00:00447,82458,96447,82458,96161.517.100
2003-05-0600:00:00459,18465,46459,18463,61184.356.200
2003-05-0700:00:00463,44473,13463,44473,13120.249.500
2003-05-0800:00:00472,67474,67468,96471,12160.753.300
2003-05-0900:00:00470,63470,63466,46469,63152.178.400
2003-05-1200:00:00469,63473,93469,63473,93137.338.400
2003-05-1300:00:00474,72478,42472,25473,51143.506.600
2003-05-1400:00:00472,29472,29464,30467,94125.520.700
2003-05-1900:00:00466,30466,30457,56459,21128.550.900
2003-05-2000:00:00456,86467,05455,96466,14139.489.000
2003-05-2100:00:00466,36468,80463,90466,29137.566.900
2003-05-2200:00:00466,48467,12465,06465,13138.305.400
2003-05-2300:00:00465,40472,11465,40472,11154.628.900
2003-05-2600:00:00472,52478,64472,52478,41181.907.000
2003-05-2700:00:00478,24480,27477,33480,27170.577.700
2003-05-2800:00:00481,21492,82481,21492,82204.973.800
2003-05-2900:00:00493,01500,61491,94494,78188.204.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters