Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+32,362 (+0,539%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Gráfico Jakarta Stock Exchange - Composite Index  Notícias Jakarta Stock Exchange - Composite Index  Download de Históricos Metastock Jakarta Stock Exchange - Composite Index e Outros  Análise Técnica Jakarta Stock Exchange - Composite Index  
Última Trade6.038,146Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:13:00Price-Target 1 Ano0,000
Variação+32,362 (+0,539%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6.017,042PER0,00%
Máximo6.038,990Pagamento Dividendo
Mínimo6.008,369Data Ex-Dividendo
Fecho Anterior6.005,784Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^JKSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0300:00:00547,33548,55528,20548,550
2000-03-0600:00:00549,45571,57549,45566,710
2000-03-0700:00:00565,95565,95555,45562,760
2000-03-0800:00:00562,18571,11552,01570,050
2000-03-0900:00:00570,53589,82570,53585,180
2000-03-1000:00:00587,09598,04587,09596,180
2000-03-1300:00:00596,18599,82583,58587,580
2000-03-1400:00:00587,84590,18580,85585,920
2000-03-1500:00:00585,62587,66579,63586,870
2000-03-1700:00:00588,32598,41587,58590,850
2000-03-2000:00:00590,71590,71581,33584,880
2000-03-2100:00:00584,79585,01575,40578,970
2000-03-2200:00:00579,58586,86579,58586,860
2000-03-2300:00:00586,87593,20582,68586,010
2000-03-2400:00:00586,61589,03578,06581,470
2000-03-2700:00:00581,84585,24579,68585,240
2000-03-2800:00:00585,27588,73582,22588,730
2000-03-2900:00:00588,43591,68586,54591,680
2000-03-3000:00:00591,68593,40581,83583,280
2000-04-0300:00:00583,55583,57566,53570,900
2000-04-0500:00:00570,87570,87556,60564,180
2000-04-0700:00:00564,63570,82564,63570,820
2000-04-1000:00:00571,08571,42566,64569,620
2000-04-1100:00:00569,67569,74561,83569,740
2000-04-1200:00:00569,90570,02561,10564,740
2000-04-1300:00:00564,74565,84562,27565,110
2000-04-1400:00:00565,09565,29553,54556,790
2000-04-1700:00:00554,08554,08524,35529,260
2000-04-1800:00:00530,06536,62525,77528,260
2000-04-1900:00:00528,21530,96524,81526,300
2000-04-2000:00:00526,30526,40519,21526,400
2000-04-2400:00:00526,08530,85524,44530,850
2000-04-2500:00:00529,73529,73515,62519,040
2000-04-2600:00:00518,87524,26510,07524,080
2000-04-2700:00:00523,66523,66519,18521,620
2000-04-2800:00:00521,64526,74517,97526,740
2000-05-0100:00:00526,83526,87521,51524,610
2000-05-0200:00:00524,55531,25523,89531,250
2000-05-0300:00:00531,27539,81529,11535,310
2000-05-0400:00:00535,31539,77533,13538,970
2000-05-0500:00:00539,05545,61539,05545,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters