Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+32,362 (+0,539%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Gráfico Jakarta Stock Exchange - Composite Index  Notícias Jakarta Stock Exchange - Composite Index  Download de Históricos Metastock Jakarta Stock Exchange - Composite Index e Outros  Análise Técnica Jakarta Stock Exchange - Composite Index  
Última Trade6.038,146Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:13:00Price-Target 1 Ano0,000
Variação+32,362 (+0,539%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6.017,042PER0,00%
Máximo6.038,990Pagamento Dividendo
Mínimo6.008,369Data Ex-Dividendo
Fecho Anterior6.005,784Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^JKSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2500:00:00407,26409,48404,14408,65131.377.400
2002-09-2600:00:00410,22411,94408,53411,94157.615.900
2002-09-2700:00:00413,05413,47409,76412,97144.307.600
2002-09-3000:00:00412,17419,31403,08419,31171.017.200
2002-10-0100:00:00418,47418,47404,39407,52136.385.300
2002-10-0200:00:00409,79411,61406,78409,50146.194.500
2002-10-0300:00:00408,83409,57406,29408,43138.913.500
2002-10-0700:00:00407,57407,57399,60401,84116.958.800
2002-10-0800:00:00401,86402,05396,80402,05132.506.900
2002-10-0900:00:00401,60401,60388,73391,84138.047.500
2002-10-1000:00:00390,21390,21381,56384,49130.450.500
2002-10-1100:00:00384,77387,26374,59376,47130.940.300
2002-10-1400:00:00370,92370,92334,73337,48120.727.800
2002-10-1500:00:00337,26342,54323,32342,20155.752.700
2002-10-1600:00:00347,98360,17347,98357,38118.768.300
2002-10-1700:00:00356,52357,64352,51355,11140.881.800
2002-10-1800:00:00355,37363,56355,37360,90152.501.500
2002-10-2100:00:00359,87363,01358,65361,87162.588.600
2002-10-2200:00:00362,41362,41352,27353,81143.285.500
2002-10-2300:00:00353,65354,85348,91354,85168.858.700
2002-10-2400:00:00354,92355,54350,51353,19119.270.500
2002-10-2500:00:00351,50353,97350,35353,65129.934.600
2002-10-2800:00:00353,72361,68353,29361,68153.423.500
2002-10-2900:00:00361,80364,40359,77361,92141.953.700
2002-10-3000:00:00360,47361,12358,18361,12122.146.700
2002-10-3100:00:00362,22369,62362,22369,04162.339.200
2002-11-0100:00:00369,70373,20368,51371,14137.821.900
2002-11-0400:00:00371,29383,87371,29383,87156.595.200
2002-11-0500:00:00385,01385,12372,86374,91174.507.100
2002-11-0600:00:00374,90375,13367,92369,40133.253.000
2002-11-0700:00:00369,28371,28367,54369,38132.713.200
2002-11-0800:00:00367,66368,14363,92365,70140.301.500
2002-11-1100:00:00365,69365,69360,58362,57150.227.100
2002-11-1200:00:00362,45371,09362,24371,09123.154.400
2002-11-1300:00:00371,58372,80365,37367,10120.009.300
2002-11-1400:00:00367,44371,25367,44371,2585.910.600
2002-11-1500:00:00372,32375,69370,98374,15151.460.700
2002-11-1800:00:00373,31374,15366,26367,88155.848.600
2002-11-1900:00:00367,88369,11366,73369,1195.611.900
2002-11-2000:00:00369,38372,76369,38371,59150.535.700
2002-11-2100:00:00372,69374,00371,38373,23126.407.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters