Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+49,000 (+1,010%) NASDAQ COMPOSITE - [Ticker: ^IXIC]Gráfico NASDAQ COMPOSITE  Notícias NASDAQ COMPOSITE  Download de Históricos Metastock NASDAQ COMPOSITE e Outros  Análise Técnica NASDAQ COMPOSITE  
Última Trade7.132,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+49,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura7.135,000PER0,00%
Máximo7.140,000Pagamento Dividendo
Mínimo7.115,000Data Ex-Dividendo
Fecho Anterior7.083,000Yield
Volume277.920.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IXIC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:003.950,053.957,683.830,233.845,341.344.960.000
2000-06-2600:00:003.884,653.935,123.852,413.912,121.316.960.000
2000-06-2700:00:003.904,403.945,753.858,953.858,961.476.020.000
2000-06-2800:00:003.877,773.974,483.872,173.940,341.660.130.000
2000-06-2900:00:003.900,293.929,103.838,853.877,231.550.990.000
2000-06-3000:00:003.889,513.967,493.889,333.966,112.066.390.000
2000-07-0300:00:003.950,593.995,853.942,933.991,93600.810.000
2000-07-0500:00:003.949,763.950,193.859,203.863,101.342.600.000
2000-07-0600:00:003.872,913.961,103.820,343.960,571.482.480.000
2000-07-0700:00:003.978,384.054,053.960,814.023,201.486.480.000
2000-07-1000:00:003.993,624.028,543.976,203.980,291.395.950.000
2000-07-1100:00:003.970,424.029,303.936,753.956,421.714.500.000
2000-07-1200:00:004.024,594.103,654.001,734.099,591.775.980.000
2000-07-1300:00:004.128,814.193,244.111,164.174,861.881.560.000
2000-07-1400:00:004.221,804.252,224.174,604.246,181.678.610.000
2000-07-1700:00:004.243,554.289,064.215,864.274,671.584.500.000
2000-07-1800:00:004.233,494.237,854.161,894.177,171.501.970.000
2000-07-1900:00:004.154,374.159,394.047,434.055,631.445.310.000
2000-07-2000:00:004.106,634.184,564.106,634.184,561.719.880.000
2000-07-2100:00:004.154,004.163,344.093,764.094,451.545.940.000
2000-07-2400:00:004.109,654.125,803.976,513.981,571.460.690.000
2000-07-2500:00:004.015,414.034,803.955,364.029,571.471.000.000
2000-07-2600:00:003.998,034.002,703.906,553.987,721.754.760.000
2000-07-2700:00:003.938,143.954,963.841,623.842,231.791.100.000
2000-07-2800:00:003.855,103.867,803.642,283.663,001.769.410.000
2000-07-3100:00:003.692,433.767,893.615,793.766,991.512.580.000
2000-08-0100:00:003.760,953.766,923.682,453.685,521.341.460.000
2000-08-0200:00:003.684,123.753,953.651,813.658,461.476.820.000
2000-08-0300:00:003.554,683.761,073.521,143.759,881.828.860.000
2000-08-0400:00:003.812,313.846,983.751,223.787,361.438.850.000
2000-08-0700:00:003.819,383.870,263.795,613.862,991.319.680.000
2000-08-0800:00:003.850,873.893,053.839,583.848,551.461.590.000
2000-08-0900:00:003.915,263.936,463.849,773.853,501.517.650.000
2000-08-1000:00:003.843,583.847,293.759,993.759,991.349.670.000
2000-08-1100:00:003.741,623.789,983.686,863.789,471.333.260.000
2000-08-1400:00:003.804,693.850,273.767,373.849,691.232.060.000
2000-08-1500:00:003.846,833.888,923.831,963.851,661.353.620.000
2000-08-1600:00:003.878,583.914,843.844,173.861,201.401.380.000
2000-08-1700:00:003.858,883.947,053.857,753.940,871.440.370.000
2000-08-1800:00:003.958,703.980,263.925,953.930,341.447.920.000
2000-08-2100:00:003.966,233.985,623.917,943.953,151.269.330.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters