Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+49,000 (+1,010%) NASDAQ COMPOSITE - [Ticker: ^IXIC]Gráfico NASDAQ COMPOSITE  Notícias NASDAQ COMPOSITE  Download de Históricos Metastock NASDAQ COMPOSITE e Outros  Análise Técnica NASDAQ COMPOSITE  
Última Trade7.132,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+49,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura7.135,000PER0,00%
Máximo7.140,000Pagamento Dividendo
Mínimo7.115,000Data Ex-Dividendo
Fecho Anterior7.083,000Yield
Volume277.920.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IXIC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:002.079,152.079,152.047,622.066,331.245.120.000
2001-08-0600:00:002.047,862.053,602.032,512.034,261.106.550.000
2001-08-0700:00:002.026,842.043,482.013,752.027,791.318.020.000
2001-08-0800:00:002.015,752.038,641.958,671.966,361.661.690.000
2001-08-0900:00:001.962,481.971,611.941,241.963,321.457.150.000
2001-08-1000:00:001.957,341.967,031.915,991.956,471.372.690.000
2001-08-1300:00:001.963,041.986,331.951,461.982,251.147.040.000
2001-08-1400:00:001.990,831.998,591.961,531.964,531.231.860.000
2001-08-1500:00:001.964,201.975,181.918,741.918,891.463.930.000
2001-08-1600:00:001.899,901.930,461.879,071.930,321.613.790.000
2001-08-1700:00:001.895,421.903,731.862,761.867,011.301.510.000
2001-08-2000:00:001.866,291.881,621.854,961.881,351.165.790.000
2001-08-2100:00:001.883,441.893,391.831,281.831,301.325.960.000
2001-08-2200:00:001.851,751.860,021.817,701.860,011.550.540.000
2001-08-2300:00:001.857,521.883,481.842,511.842,971.456.290.000
2001-08-2400:00:001.863,321.916,831.857,731.916,801.495.650.000
2001-08-2700:00:001.912,701.933,941.897,631.912,411.195.290.000
2001-08-2800:00:001.912,671.916,281.864,721.864,981.433.940.000
2001-08-2900:00:001.875,441.879,761.833,651.843,171.466.700.000
2001-08-3000:00:001.817,191.833,291.777,111.791,681.734.810.000
2001-08-3100:00:001.784,261.817,721.782,101.805,431.232.880.000
2001-09-0400:00:001.802,291.836,191.770,761.770,781.536.580.000
2001-09-0500:00:001.771,751.782,501.715,861.759,011.950.580.000
2001-09-0600:00:001.736,201.753,831.702,921.705,641.887.800.000
2001-09-0700:00:001.694,021.724,571.676,421.687,701.712.760.000
2001-09-1000:00:001.673,781.702,121.669,941.695,381.612.970.000
2001-09-1700:00:001.613,831.629,101.579,281.579,552.147.483.647
2001-09-1800:00:001.591,771.605,061.548,851.555,081.864.980.000
2001-09-1900:00:001.560,521.568,221.451,311.527,802.147.483.647
2001-09-2000:00:001.494,941.513,241.467,101.470,932.147.483.647
2001-09-2100:00:001.395,791.454,041.387,061.423,192.147.483.647
2001-09-2400:00:001.459,471.507,511.459,471.499,402.052.290.000
2001-09-2500:00:001.505,521.528,331.480,691.501,642.147.483.647
2001-09-2600:00:001.514,761.516,121.458,341.464,041.760.620.000
2001-09-2700:00:001.456,801.465,701.418,151.460,712.043.090.000
2001-09-2800:00:001.472,561.499,581.466,781.498,802.114.360.000
2001-10-0100:00:001.491,451.491,451.458,411.480,461.505.140.000
2001-10-0200:00:001.479,011.504,241.473,131.492,331.784.730.000
2001-10-0300:00:001.479,271.595,481.473,221.580,812.147.483.647
2001-10-0400:00:001.602,601.641,561.581,081.597,312.147.483.647
2001-10-0500:00:001.586,401.608,761.548,811.605,301.836.380.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters