Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-1900:00:008.053,808.070,607.880,907.913,40197.259.000
2012-10-2200:00:007.911,207.955,707.841,507.877,10139.769.000
2012-10-2300:00:007.863,907.886,607.699,807.747,70153.870.800
2012-10-2400:00:007.773,107.819,707.653,207.791,50141.521.000
2012-10-2500:00:007.780,607.851,307.766,307.779,20127.757.800
2012-10-2600:00:007.708,407.803,707.665,607.775,60162.980.000
2012-10-2900:00:007.749,407.779,707.684,507.728,60122.887.000
2012-10-3000:00:007.763,607.844,007.755,907.833,9093.858.400
2012-10-3100:00:007.831,407.939,907.830,907.842,90164.282.800
2012-11-0100:00:007.807,107.928,807.790,307.886,4090.289.200
2012-11-0200:00:007.905,407.995,907.834,607.968,90119.302.600
2012-11-0500:00:007.891,607.894,707.793,307.818,60108.850.800
2012-11-0600:00:007.812,307.868,307.800,907.837,60112.424.600
2012-11-0700:00:007.899,707.918,607.638,507.660,70190.265.000
2012-11-0800:00:007.696,407.718,007.606,407.624,10134.221.400
2012-11-0900:00:007.613,307.674,007.496,007.636,60158.789.000
2012-11-1200:00:007.632,107.633,307.548,107.567,80112.765.200
2012-11-1300:00:007.521,907.715,507.490,607.693,40179.054.200
2012-11-1400:00:007.695,607.756,507.642,807.673,00215.127.000
2012-11-1500:00:007.615,407.744,307.610,407.695,50135.767.000
2012-11-1600:00:007.694,007.725,007.588,207.588,20207.278.400
2012-11-1900:00:007.661,807.775,107.601,707.763,80180.508.600
2012-11-2000:00:007.722,407.787,207.695,507.778,70122.783.400
2012-11-2100:00:007.751,807.825,407.716,807.805,40129.036.000
2012-11-2200:00:007.828,507.894,407.809,007.875,60137.975.000
2012-11-2300:00:007.887,207.915,607.825,107.909,60142.357.800
2012-11-2600:00:007.882,807.893,007.842,607.874,80126.452.600
2012-11-2700:00:007.936,607.955,207.819,707.863,70251.031.000
2012-11-2800:00:007.839,407.854,907.753,707.837,60242.358.600
2012-11-2900:00:007.887,407.975,507.883,807.973,70250.039.600
2012-11-3000:00:007.967,907.989,607.922,707.934,60301.074.800
2012-12-0300:00:007.963,408.027,807.874,107.889,20216.205.000
2012-12-0400:00:007.871,907.945,707.870,907.902,40135.636.800
2012-12-0500:00:007.948,507.976,707.844,707.883,20210.381.200
2012-12-0600:00:007.905,807.947,807.841,807.910,80241.408.400
2012-12-0700:00:007.915,707.942,607.813,107.848,50325.544.600
2012-12-1000:00:007.796,107.804,407.670,807.804,40251.311.200
2012-12-1100:00:007.813,607.927,007.806,207.920,90251.448.000
2012-12-1200:00:007.935,107.988,307.927,307.986,80229.127.600
2012-12-1300:00:008.005,908.037,007.977,308.017,10198.052.000
2012-12-1400:00:008.025,908.045,308.003,608.024,10176.921.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters