Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0011.481,5011.525,4011.232,7011.273,000
2000-04-2800:00:0011.349,7011.501,8011.349,7011.467,900
2000-05-0200:00:0011.569,2011.867,2011.569,2011.867,200
2000-05-0300:00:0011.867,2011.974,4011.633,5011.667,900
2000-05-0400:00:0011.667,9011.700,4011.513,3011.597,500
2000-05-0500:00:0011.597,5011.652,5011.454,7011.560,900
2000-05-0800:00:0011.484,2011.484,2011.267,9011.304,000
2000-05-0900:00:0011.304,0011.366,3011.053,5011.071,700
2000-05-1000:00:0011.071,7011.151,6010.808,1010.832,300
2000-05-1100:00:0010.832,3011.038,6010.685,6011.036,300
2000-05-1200:00:0011.036,3011.184,9010.972,7011.102,600
2000-05-1500:00:0011.102,6011.164,7010.938,3011.009,300
2000-05-1600:00:0011.058,5011.260,4011.058,5011.220,700
2000-05-1700:00:0011.220,7011.227,6010.899,1010.905,300
2000-05-1800:00:0010.905,3011.081,1010.850,0010.889,600
2000-05-1900:00:0010.889,6010.930,9010.488,3010.544,900
2000-05-2200:00:0010.544,9010.628,5010.264,5010.326,300
2000-05-2300:00:0010.330,9010.503,8010.330,9010.380,100
2000-05-2400:00:0010.380,1010.412,9010.211,3010.342,400
2000-05-2500:00:0010.382,5010.588,9010.382,5010.560,600
2000-05-2600:00:0010.545,1010.545,1010.370,1010.437,100
2000-05-2900:00:0010.437,1010.563,8010.436,9010.558,900
2000-05-3000:00:0010.558,9010.721,7010.544,7010.648,500
2000-05-3100:00:0010.648,5010.813,1010.643,5010.688,500
2000-06-0100:00:0010.688,5010.898,9010.640,5010.875,500
2000-06-0200:00:0010.875,5011.220,5010.870,8011.141,500
2000-06-0500:00:0011.141,5011.183,5010.993,0011.004,200
2000-06-0600:00:0011.004,2011.047,7010.751,1010.782,500
2000-06-0700:00:0010.768,6010.768,6010.520,3010.688,900
2000-06-0800:00:0010.738,6010.954,9010.738,6010.799,600
2000-06-0900:00:0010.799,6011.001,2010.783,3010.873,200
2000-06-1200:00:0010.873,2010.961,3010.766,2010.791,300
2000-06-1300:00:0010.791,3010.946,9010.690,9010.806,000
2000-06-1400:00:0010.806,0010.965,8010.798,5010.880,700
2000-06-1500:00:0010.880,7010.950,0010.837,4010.876,000
2000-06-1600:00:0010.876,0010.918,8010.663,6010.723,800
2000-06-1900:00:0010.723,8010.754,6010.564,8010.595,600
2000-06-2000:00:0010.595,6010.688,5010.563,4010.563,400
2000-06-2100:00:0010.530,5010.530,5010.351,4010.351,400
2000-06-2200:00:0010.413,1010.566,2010.413,1010.490,500
2000-06-2300:00:0010.490,5010.631,6010.415,8010.533,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters