Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2000:00:006.408,306.483,506.387,106.390,8091.200
2003-01-2100:00:006.443,906.502,306.338,106.346,30112.600
2003-01-2200:00:006.337,706.352,606.227,106.249,70164.800
2003-01-2300:00:006.314,206.383,606.274,006.310,20138.400
2003-01-2400:00:006.341,006.378,206.261,806.268,90128.200
2003-01-2700:00:006.230,506.235,006.022,406.022,40166.400
2003-01-2800:00:006.069,206.086,905.918,105.955,40164.800
2003-01-2900:00:005.964,705.964,705.789,805.941,00173.400
2003-01-3000:00:005.959,206.039,105.935,206.019,60173.200
2003-01-3100:00:005.911,805.967,605.888,705.947,70172.200
2003-02-0300:00:005.989,406.042,805.977,406.017,20104.400
2003-02-0400:00:006.009,706.010,905.872,505.872,90116.800
2003-02-0500:00:005.886,006.002,605.816,606.002,60188.000
2003-02-0600:00:005.907,605.975,405.828,205.885,60124.200
2003-02-0700:00:005.898,105.898,105.782,305.809,30108.600
2003-02-1000:00:005.821,505.830,205.741,905.787,60104.400
2003-02-1100:00:005.846,505.932,605.837,405.923,30114.400
2003-02-1200:00:005.871,305.879,405.822,005.840,20107.400
2003-02-1300:00:005.793,405.899,205.765,105.817,60116.800
2003-02-1400:00:005.840,606.031,605.831,005.972,80105.200
2003-02-1700:00:006.052,006.106,306.040,306.082,9080.000
2003-02-1800:00:006.080,706.186,906.048,006.165,00120.400
2003-02-1900:00:006.136,206.148,406.036,806.036,80119.200
2003-02-2000:00:006.065,806.123,905.956,905.989,30116.800
2003-02-2100:00:005.981,506.043,205.941,506.043,2093.600
2003-02-2400:00:006.065,006.073,405.952,105.952,1096.400
2003-02-2500:00:005.911,805.924,305.793,705.803,20134.200
2003-02-2600:00:005.878,505.896,605.749,305.782,00144.600
2003-02-2700:00:005.813,405.903,105.771,505.887,70134.800
2003-02-2800:00:005.873,805.999,405.834,105.999,40130.200
2003-03-0300:00:006.025,706.112,805.979,305.987,20108.800
2003-03-0400:00:005.953,105.953,105.820,005.861,80105.000
2003-03-0500:00:005.823,705.892,205.799,305.879,8096.600
2003-03-0600:00:005.886,605.909,505.804,405.816,90121.400
2003-03-0700:00:005.798,405.812,505.711,405.716,50157.200
2003-03-1000:00:005.749,405.756,005.569,405.569,40135.400
2003-03-1100:00:005.593,305.653,805.534,505.606,40150.000
2003-03-1200:00:005.630,305.637,505.447,705.452,40171.200
2003-03-1300:00:005.509,905.670,705.509,605.670,70144.200
2003-03-1400:00:005.721,805.905,305.707,805.904,90188.600
2003-03-1700:00:005.744,806.102,805.719,906.064,50188.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters