(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2022-06-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-29 | 00:00:00 | 12.499,70 | 12.625,90 | 12.499,70 | 12.585,80 | 0 | | 2000-03-01 | 00:00:00 | 12.585,80 | 12.702,40 | 12.500,90 | 12.538,70 | 0 | | 2000-03-02 | 00:00:00 | 12.538,70 | 12.711,60 | 12.450,20 | 12.709,60 | 0 | | 2000-03-03 | 00:00:00 | 12.709,60 | 12.864,80 | 12.315,30 | 12.745,00 | 0 | | 2000-03-06 | 00:00:00 | 12.745,00 | 12.852,90 | 12.678,50 | 12.816,80 | 0 | | 2000-03-07 | 00:00:00 | 12.816,80 | 12.968,50 | 12.654,20 | 12.667,20 | 0 | | 2000-03-08 | 00:00:00 | 12.667,20 | 12.717,80 | 12.472,70 | 12.668,30 | 0 | | 2000-03-09 | 00:00:00 | 12.668,30 | 12.744,60 | 12.539,80 | 12.563,20 | 0 | | 2000-03-10 | 00:00:00 | 12.563,20 | 12.769,40 | 12.445,90 | 12.513,70 | 0 | | 2000-03-13 | 00:00:00 | 12.513,70 | 12.862,80 | 12.198,10 | 12.359,70 | 0 | | 2000-03-14 | 00:00:00 | 12.359,70 | 12.557,90 | 12.302,50 | 12.555,80 | 0 | | 2000-03-15 | 00:00:00 | 12.468,90 | 12.468,90 | 12.229,60 | 12.279,50 | 0 | | 2000-03-16 | 00:00:00 | 12.279,50 | 12.474,90 | 12.222,40 | 12.260,90 | 0 | | 2000-03-17 | 00:00:00 | 12.260,90 | 12.553,60 | 12.206,40 | 12.369,80 | 0 | | 2000-03-20 | 00:00:00 | 12.369,80 | 12.529,70 | 12.362,10 | 12.362,40 | 0 | | 2000-03-21 | 00:00:00 | 12.362,40 | 12.375,40 | 12.156,70 | 12.308,30 | 0 | | 2000-03-22 | 00:00:00 | 12.308,30 | 12.489,00 | 12.091,80 | 12.172,20 | 0 | | 2000-03-23 | 00:00:00 | 12.172,20 | 12.273,20 | 11.970,90 | 12.073,30 | 0 | | 2000-03-24 | 00:00:00 | 12.073,30 | 12.240,00 | 12.030,70 | 12.213,80 | 0 | | 2000-03-27 | 00:00:00 | 12.213,80 | 12.266,50 | 12.120,70 | 12.162,00 | 0 | | 2000-03-28 | 00:00:00 | 12.162,00 | 12.297,90 | 12.084,30 | 12.211,10 | 0 | | 2000-03-29 | 00:00:00 | 12.204,80 | 12.204,80 | 12.043,20 | 12.088,60 | 0 | | 2000-03-30 | 00:00:00 | 12.001,40 | 12.001,40 | 11.827,90 | 11.833,40 | 0 | | 2000-03-31 | 00:00:00 | 11.833,40 | 11.978,90 | 11.633,80 | 11.935,00 | 0 | | 2000-04-03 | 00:00:00 | 11.935,00 | 11.958,60 | 11.622,20 | 11.686,40 | 0 | | 2000-04-04 | 00:00:00 | 11.686,40 | 11.771,50 | 11.575,20 | 11.584,20 | 0 | | 2000-04-05 | 00:00:00 | 11.584,20 | 11.618,80 | 11.189,80 | 11.374,60 | 0 | | 2000-04-06 | 00:00:00 | 11.412,70 | 11.648,10 | 11.412,70 | 11.607,90 | 0 | | 2000-04-07 | 00:00:00 | 11.683,90 | 11.790,70 | 11.683,90 | 11.790,60 | 0 | | 2000-04-10 | 00:00:00 | 11.790,60 | 11.918,50 | 11.743,80 | 11.768,70 | 0 | | 2000-04-11 | 00:00:00 | 11.722,20 | 11.722,20 | 11.502,60 | 11.515,30 | 0 | | 2000-04-12 | 00:00:00 | 11.515,30 | 11.667,20 | 11.499,10 | 11.542,10 | 0 | | 2000-04-13 | 00:00:00 | 11.542,10 | 11.660,50 | 11.379,40 | 11.647,20 | 0 | | 2000-04-14 | 00:00:00 | 11.632,00 | 11.632,00 | 11.323,40 | 11.363,90 | 0 | | 2000-04-17 | 00:00:00 | 11.267,40 | 11.267,40 | 10.771,60 | 11.217,30 | 0 | | 2000-04-18 | 00:00:00 | 11.217,30 | 11.390,90 | 11.117,90 | 11.261,50 | 0 | | 2000-04-19 | 00:00:00 | 11.265,70 | 11.411,00 | 11.265,70 | 11.339,80 | 0 | | 2000-04-20 | 00:00:00 | 11.339,80 | 11.543,30 | 11.317,20 | 11.502,00 | 0 | | 2000-04-25 | 00:00:00 | 11.460,60 | 11.460,60 | 11.325,40 | 11.425,50 | 0 | | 2000-04-26 | 00:00:00 | 11.447,60 | 11.573,90 | 11.447,60 | 11.481,50 | 0 | | 2000-04-27 | 00:00:00 | 11.481,50 | 11.525,40 | 11.232,70 | 11.273,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
