Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:008.019,708.140,308.006,708.050,4088.400
2002-02-0100:00:008.067,008.189,208.067,008.171,1081.200
2002-02-0400:00:008.122,308.122,307.986,208.014,30124.500
2002-02-0500:00:007.966,407.966,407.778,507.852,70118.400
2002-02-0600:00:007.852,707.885,407.693,907.708,10128.800
2002-02-0700:00:007.708,107.872,407.645,607.872,40116.800
2002-02-0800:00:007.872,407.888,607.771,307.829,8083.000
2002-02-1100:00:007.829,807.963,407.798,507.819,7087.200
2002-02-1200:00:007.819,707.913,207.718,507.787,80112.700
2002-02-1300:00:007.787,807.886,807.711,407.867,20113.200
2002-02-1400:00:007.867,208.022,707.832,608.021,40137.000
2002-02-1500:00:008.006,508.024,607.917,507.920,40127.000
2002-02-1800:00:007.884,907.977,207.832,407.832,4086.200
2002-02-1900:00:007.825,207.828,307.700,107.708,60113.800
2002-02-2000:00:007.703,507.783,707.646,607.716,40115.200
2002-02-2100:00:007.804,007.829,707.708,107.736,5099.600
2002-02-2200:00:007.703,907.705,307.628,007.662,4094.200
2002-02-2500:00:007.713,707.780,007.669,907.775,1067.800
2002-02-2600:00:007.848,307.918,207.805,307.847,0096.800
2002-02-2700:00:007.899,808.101,407.883,508.101,40120.200
2002-02-2800:00:008.038,508.204,507.984,208.135,50115.600
2002-03-0100:00:008.118,408.254,408.083,808.230,7095.400
2002-03-0400:00:008.312,608.395,208.299,008.385,00127.000
2002-03-0500:00:008.374,008.413,508.274,808.307,20110.800
2002-03-0600:00:008.276,508.346,108.230,808.320,50108.000
2002-03-0700:00:008.374,508.469,008.332,208.382,20115.800
2002-03-0800:00:008.355,508.447,808.347,308.369,70120.400
2002-03-1100:00:008.404,908.422,108.260,708.317,90103.800
2002-03-1200:00:008.294,208.301,908.207,408.225,90100.200
2002-03-1300:00:008.256,008.313,908.177,808.199,00118.800
2002-03-1400:00:008.178,608.272,408.178,508.253,3086.200
2002-03-1500:00:008.230,008.321,908.183,208.318,80143.400
2002-03-1800:00:008.358,408.409,308.336,408.394,7092.800
2002-03-1900:00:008.403,708.471,308.391,208.471,3066.800
2002-03-2000:00:008.437,008.481,108.365,408.390,1082.400
2002-03-2100:00:008.344,208.397,408.295,508.334,4085.200
2002-03-2200:00:008.381,408.411,408.304,508.346,0066.000
2002-03-2500:00:008.285,108.330,508.166,308.167,2094.400
2002-03-2600:00:008.144,008.155,708.074,608.123,20161.400
2002-03-2700:00:008.163,708.166,608.066,008.158,00124.000
2002-03-2800:00:008.155,908.291,108.154,508.249,7069.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters