Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0200:00:007.193,107.312,107.102,007.309,90112.800
2001-10-0300:00:007.309,907.330,707.144,307.245,00121.600
2001-10-0400:00:007.326,007.466,307.326,007.466,30135.800
2001-10-0500:00:007.385,707.385,707.125,707.169,30164.800
2001-10-0800:00:007.169,307.233,106.925,907.200,00113.000
2001-10-0900:00:007.200,007.313,207.122,207.278,40103.400
2001-10-1000:00:007.278,407.529,607.189,807.529,60124.000
2001-10-1100:00:007.533,307.739,207.533,307.553,10131.000
2001-10-1500:00:007.551,507.551,507.427,007.511,90114.800
2001-10-1600:00:007.515,907.716,107.515,907.643,70116.400
2001-10-1700:00:007.743,707.935,207.743,707.918,60150.400
2001-10-1800:00:007.882,007.882,007.721,507.802,30104.600
2001-10-1900:00:007.802,307.843,507.547,607.590,70121.600
2001-10-2200:00:007.590,707.780,407.585,107.780,4075.800
2001-10-2300:00:007.827,707.963,107.827,707.963,10133.200
2001-10-2400:00:007.963,108.126,107.888,308.096,70126.200
2001-10-2500:00:008.096,708.176,607.817,907.879,30112.800
2001-10-2600:00:007.900,508.001,907.900,507.958,3098.400
2001-10-2900:00:007.958,307.959,707.779,907.792,7091.800
2001-10-3000:00:007.673,307.673,307.550,107.562,50119.800
2001-10-3100:00:007.562,507.826,407.514,907.774,30127.600
2001-11-0100:00:007.765,007.765,007.605,507.754,8066.800
2001-11-0200:00:007.754,807.817,207.602,707.677,5091.800
2001-11-0500:00:007.712,007.946,707.712,007.926,0084.800
2001-11-0600:00:007.960,208.070,507.960,208.017,80122.600
2001-11-0700:00:008.017,808.118,407.939,608.118,40116.600
2001-11-0800:00:008.118,408.416,708.095,908.363,30138.800
2001-11-0900:00:008.285,808.285,808.192,408.222,0081.400
2001-11-1200:00:008.222,008.268,707.958,208.059,8096.800
2001-11-1300:00:008.159,108.405,408.159,108.383,10116.600
2001-11-1400:00:008.383,108.578,108.364,508.463,60144.000
2001-11-1500:00:008.463,608.611,108.389,408.500,30154.600
2001-11-1600:00:008.500,308.550,508.383,708.536,60128.000
2001-11-1900:00:008.551,808.742,708.551,808.691,10102.000
2001-11-2000:00:008.691,108.710,608.487,708.540,60110.400
2001-11-2100:00:008.540,608.549,508.387,908.425,40108.000
2001-11-2200:00:008.450,608.542,308.450,608.506,1076.000
2001-11-2300:00:008.506,108.577,308.430,308.531,7085.400
2001-11-2600:00:008.531,708.651,808.523,008.563,1098.600
2001-11-2700:00:008.563,108.661,408.439,008.439,30131.400
2001-11-2800:00:008.439,308.518,908.332,808.348,3093.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters