Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:008.608,708.648,108.558,608.564,7057.200
2001-08-0600:00:008.564,708.669,708.555,508.636,2060.400
2001-08-0700:00:008.624,708.624,708.489,108.567,7059.000
2001-08-0800:00:008.560,308.560,308.379,208.439,2082.400
2001-08-0900:00:008.374,408.374,408.278,808.292,0089.000
2001-08-1000:00:008.292,008.387,608.157,108.203,0091.400
2001-08-1300:00:008.203,008.351,008.189,808.337,7066.200
2001-08-1400:00:008.379,008.505,808.379,008.450,0071.400
2001-08-1600:00:008.382,508.382,508.242,308.322,9089.400
2001-08-1700:00:008.322,908.383,608.127,408.200,1091.800
2001-08-2000:00:008.200,108.223,308.083,808.190,3063.600
2001-08-2100:00:008.190,308.268,308.171,408.196,0069.400
2001-08-2200:00:008.196,008.373,908.155,808.305,6092.800
2001-08-2300:00:008.305,608.423,108.273,408.401,3079.600
2001-08-2400:00:008.401,308.541,108.382,408.540,6077.000
2001-08-2700:00:008.540,608.627,908.495,308.515,6042.400
2001-08-2800:00:008.515,608.582,708.345,408.372,9067.400
2001-08-2900:00:008.372,908.478,308.287,408.425,3065.000
2001-08-3000:00:008.425,308.485,008.232,108.232,1065.000
2001-08-3100:00:008.232,108.334,008.158,708.321,1081.000
2001-09-0300:00:008.321,108.374,408.119,808.153,0061.400
2001-09-0400:00:008.153,008.306,108.141,808.291,2074.400
2001-09-0500:00:008.259,308.259,308.092,108.117,3085.600
2001-09-0600:00:008.117,308.176,207.890,807.904,70108.600
2001-09-0700:00:007.904,707.950,107.705,207.727,20139.000
2001-09-1000:00:007.727,207.784,207.522,807.678,70114.400
2001-09-1200:00:007.404,807.404,806.887,907.336,70149.300
2001-09-1300:00:007.336,707.357,207.243,007.338,700
2001-09-1400:00:007.338,707.391,606.909,106.911,800
2001-09-1700:00:006.911,807.094,806.660,607.094,800
2001-09-1800:00:007.046,207.046,206.838,307.043,80122.600
2001-09-1900:00:007.043,807.105,006.885,206.933,60156.600
2001-09-2000:00:006.933,607.001,606.696,306.725,30144.600
2001-09-2100:00:006.638,806.638,806.260,106.498,40225.800
2001-09-2400:00:006.583,306.908,106.583,306.885,70142.000
2001-09-2500:00:006.885,707.041,106.768,807.000,50155.800
2001-09-2600:00:007.000,507.145,306.908,007.050,90135.200
2001-09-2700:00:007.050,907.197,906.961,907.197,90125.200
2001-09-2800:00:007.255,807.368,207.255,807.314,00124.400
2001-10-0100:00:007.314,007.341,007.128,507.193,10113.600
2001-10-0200:00:007.193,107.312,107.102,007.309,90112.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters