(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2023-11-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 11.641,40 | 11.881,80 | 11.574,40 | 11.610,00 | 0 | | 2000-01-04 | 00:00:00 | 11.530,00 | 11.530,00 | 11.159,80 | 11.206,60 | 0 | | 2000-01-05 | 00:00:00 | 11.068,10 | 11.068,10 | 10.824,90 | 10.863,10 | 0 | | 2000-01-07 | 00:00:00 | 10.882,70 | 11.137,90 | 10.882,70 | 11.102,40 | 0 | | 2000-01-10 | 00:00:00 | 11.120,60 | 11.364,30 | 11.120,60 | 11.173,30 | 0 | | 2000-01-11 | 00:00:00 | 11.173,30 | 11.234,60 | 10.919,90 | 11.012,40 | 0 | | 2000-01-12 | 00:00:00 | 10.947,10 | 10.947,10 | 10.821,40 | 10.851,80 | 0 | | 2000-01-13 | 00:00:00 | 10.851,80 | 11.169,80 | 10.827,60 | 10.931,90 | 0 | | 2000-01-14 | 00:00:00 | 10.976,30 | 11.212,10 | 10.976,30 | 11.184,00 | 0 | | 2000-01-17 | 00:00:00 | 11.191,50 | 11.394,20 | 11.191,50 | 11.285,60 | 0 | | 2000-01-18 | 00:00:00 | 11.285,60 | 11.355,40 | 11.032,50 | 11.066,30 | 0 | | 2000-01-19 | 00:00:00 | 11.066,30 | 11.134,40 | 10.931,60 | 11.120,70 | 0 | | 2000-01-20 | 00:00:00 | 11.120,70 | 11.258,10 | 10.970,40 | 11.047,60 | 0 | | 2000-01-21 | 00:00:00 | 11.047,60 | 11.073,90 | 10.904,40 | 10.969,30 | 0 | | 2000-01-24 | 00:00:00 | 10.969,30 | 11.142,20 | 10.908,80 | 10.955,00 | 0 | | 2000-01-25 | 00:00:00 | 10.901,50 | 10.901,50 | 10.808,80 | 10.863,50 | 0 | | 2000-01-26 | 00:00:00 | 10.923,60 | 11.044,30 | 10.923,60 | 11.031,40 | 0 | | 2000-01-27 | 00:00:00 | 11.084,20 | 11.293,60 | 11.084,20 | 11.206,60 | 0 | | 2000-01-28 | 00:00:00 | 11.206,60 | 11.310,90 | 10.987,50 | 11.009,30 | 0 | | 2000-01-31 | 00:00:00 | 10.960,00 | 10.960,00 | 10.770,50 | 10.835,10 | 0 | | 2000-02-01 | 00:00:00 | 10.840,00 | 10.987,90 | 10.840,00 | 10.970,00 | 0 | | 2000-02-02 | 00:00:00 | 10.970,00 | 11.215,80 | 10.926,70 | 11.195,60 | 0 | | 2000-02-03 | 00:00:00 | 11.208,90 | 11.564,50 | 11.208,90 | 11.544,10 | 0 | | 2000-02-04 | 00:00:00 | 11.544,10 | 11.704,90 | 11.510,70 | 11.580,10 | 0 | | 2000-02-07 | 00:00:00 | 11.580,10 | 11.708,70 | 11.469,00 | 11.506,80 | 0 | | 2000-02-08 | 00:00:00 | 11.506,80 | 11.834,80 | 11.492,00 | 11.834,80 | 0 | | 2000-02-09 | 00:00:00 | 11.851,10 | 12.102,80 | 11.851,10 | 11.939,50 | 0 | | 2000-02-10 | 00:00:00 | 11.939,50 | 12.067,60 | 11.757,80 | 12.020,60 | 0 | | 2000-02-11 | 00:00:00 | 12.133,80 | 12.463,70 | 12.133,80 | 12.432,60 | 0 | | 2000-02-14 | 00:00:00 | 12.432,60 | 12.912,30 | 12.333,50 | 12.458,60 | 0 | | 2000-02-15 | 00:00:00 | 12.458,60 | 12.633,20 | 12.144,40 | 12.165,10 | 0 | | 2000-02-16 | 00:00:00 | 12.165,10 | 12.390,50 | 12.089,90 | 12.235,10 | 0 | | 2000-02-17 | 00:00:00 | 12.235,10 | 12.418,80 | 12.126,00 | 12.326,70 | 0 | | 2000-02-18 | 00:00:00 | 12.326,70 | 12.474,10 | 12.323,80 | 12.368,00 | 0 | | 2000-02-21 | 00:00:00 | 12.292,80 | 12.292,80 | 12.112,90 | 12.260,30 | 0 | | 2000-02-22 | 00:00:00 | 12.260,30 | 12.411,20 | 12.053,90 | 12.076,90 | 0 | | 2000-02-23 | 00:00:00 | 12.119,30 | 12.318,20 | 12.119,30 | 12.312,30 | 0 | | 2000-02-24 | 00:00:00 | 12.312,30 | 12.572,90 | 12.312,10 | 12.352,30 | 0 | | 2000-02-25 | 00:00:00 | 12.456,20 | 12.695,00 | 12.456,20 | 12.690,90 | 0 | | 2000-02-28 | 00:00:00 | 12.690,90 | 12.710,50 | 12.372,30 | 12.467,00 | 0 | | 2000-02-29 | 00:00:00 | 12.499,70 | 12.625,90 | 12.499,70 | 12.585,80 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
