Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2100:00:0015.484,3515.484,3515.298,7515.351,510
2001-02-2200:00:0015.202,1615.202,1615.039,0815.098,640
2001-02-2300:00:0015.135,3015.302,7015.042,8115.280,560
2001-02-2600:00:0015.278,1515.304,6615.177,8015.230,220
2001-02-2700:00:0014.933,5915.059,1714.771,0914.834,730
2001-02-2800:00:0014.702,9614.842,6914.573,5414.787,870
2001-03-0100:00:0014.696,4714.696,4714.330,5714.360,560
2001-03-0200:00:0014.285,3014.285,3013.951,4313.966,430
2001-03-0500:00:0014.011,3014.200,9013.908,0714.135,260
2001-03-0600:00:0014.229,1714.346,6914.165,6614.321,050
2001-03-0700:00:0014.369,5014.432,2214.141,4114.177,360
2001-03-0800:00:0014.177,8614.247,1713.966,9714.208,950
2001-03-0900:00:0014.216,9914.288,5814.148,7314.194,350
2001-03-1200:00:0013.969,0513.969,0513.671,9913.776,720
2001-03-1300:00:0013.419,9213.517,0813.277,5213.493,030
2001-03-1400:00:0013.485,7513.616,6813.306,9413.330,840
2001-03-1500:00:0013.056,9313.553,2212.947,5913.504,170
2001-03-1600:00:0013.506,7313.560,3113.321,0813.522,040
2001-03-1900:00:0013.383,8113.537,7513.308,4113.457,690
2001-03-2000:00:0013.516,8513.565,9713.200,5513.223,860
2001-03-2100:00:0013.160,3713.243,6512.866,4013.154,440
2001-03-2200:00:0012.992,2912.992,2912.585,7712.621,850
2001-03-2300:00:0012.570,4512.705,1212.396,9712.583,360
2001-03-2600:00:0012.678,9012.991,8812.678,9012.950,490
2001-03-2700:00:0012.959,5413.056,3212.662,5712.707,900
2001-03-2800:00:0012.824,2213.015,7312.779,3412.851,410
2001-03-2900:00:0012.729,7912.768,6712.523,6112.677,890
2001-03-3000:00:0012.689,1112.802,5212.578,3612.760,640
2001-04-0200:00:0012.750,3112.843,9012.634,2812.727,300
2001-04-0300:00:0012.688,2212.688,2212.532,5312.584,220
2001-04-0400:00:0012.427,7912.427,7912.062,8412.063,710
2001-04-0600:00:0012.446,2412.606,1512.374,5312.386,610
2001-04-0900:00:0012.355,6112.355,6112.061,5512.202,100
2001-04-1000:00:0012.263,5912.321,5112.110,0012.213,670
2001-04-1100:00:0012.429,8812.728,6012.429,8812.706,430
2001-04-1200:00:0012.778,6613.018,5712.769,2512.989,470
2001-04-1700:00:0012.881,5212.881,5212.597,3612.606,450
2001-04-1800:00:0012.761,4112.988,1512.761,4112.972,800
2001-04-1900:00:0013.446,0613.621,8013.425,5613.548,950
2001-04-2000:00:0013.570,6913.570,6913.412,2913.448,130
2001-04-2300:00:0013.444,4113.444,4113.282,9613.311,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters