Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1900:00:0015.074,3615.192,2215.014,7715.188,040
2000-12-2000:00:0015.048,5115.048,5114.839,4914.930,720
2000-12-2100:00:0014.775,9714.775,9714.476,7914.659,320
2000-12-2200:00:0014.730,5114.851,8614.707,7514.738,210
2000-12-2700:00:0014.811,9514.941,2314.727,4514.748,360
2000-12-2800:00:0014.785,1514.900,1414.737,9514.796,550
2000-12-2900:00:0014.864,0415.154,9214.785,0115.095,530
2001-01-0200:00:0015.089,8515.089,8514.865,6614.869,940
2001-01-0300:00:0014.751,3314.751,3314.512,7114.589,580
2001-01-0400:00:0015.060,6015.312,6115.060,6015.235,030
2001-01-0500:00:0015.354,1615.494,5615.275,9015.447,610
2001-01-0800:00:0015.328,1215.451,7215.200,5215.436,530
2001-01-0900:00:0015.438,3015.555,9715.336,6215.500,590
2001-01-1000:00:0015.395,9715.539,3015.327,7015.435,790
2001-01-1100:00:0015.441,3015.481,7615.060,8115.090,770
2001-01-1200:00:0015.157,3715.330,1515.157,3715.295,420
2001-01-1500:00:0015.288,8115.388,0215.146,6515.293,760
2001-01-1600:00:0015.290,7015.430,9515.241,9015.363,150
2001-01-1700:00:0015.409,3815.451,3915.154,0215.261,480
2001-01-1800:00:0015.292,8415.553,5115.292,8415.528,750
2001-01-1900:00:0015.682,3515.964,9315.682,3515.933,550
2001-01-2200:00:0015.967,6616.106,1615.906,5816.099,270
2001-01-2300:00:0016.053,2216.099,0615.940,2616.044,210
2001-01-2900:00:0016.176,1016.255,1115.980,5116.099,820
2001-01-3000:00:0016.145,2816.167,9515.877,2315.893,070
2001-01-3100:00:0015.916,4216.106,7115.905,5116.102,350
2001-02-0100:00:0016.055,6416.193,1715.913,0716.163,990
2001-02-0200:00:0016.165,4316.274,6716.056,2016.071,290
2001-02-0500:00:0016.013,4616.013,4615.753,9715.830,840
2001-02-0600:00:0015.864,4715.936,4815.819,6415.913,240
2001-02-0700:00:0015.909,0216.060,3215.871,3816.049,470
2001-02-0800:00:0015.987,5715.987,5715.794,4415.909,400
2001-02-0900:00:0015.882,9315.899,2415.782,8815.873,280
2001-02-1200:00:0015.807,6415.807,6415.586,4615.693,110
2001-02-1300:00:0015.801,6915.915,0615.792,7615.842,720
2001-02-1400:00:0015.821,7916.021,2215.750,9615.860,420
2001-02-1500:00:0015.865,4715.870,9815.714,7715.756,370
2001-02-1600:00:0015.777,4015.813,1515.544,6215.630,310
2001-02-1900:00:0015.552,9415.573,7415.458,4315.490,960
2001-02-2000:00:0015.499,0215.613,4415.437,5115.527,360
2001-02-2100:00:0015.484,3515.484,3515.298,7515.351,510
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters