Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2400:00:0015.125,8315.209,3414.885,6514.925,930
2000-10-2500:00:0014.987,3615.152,5814.980,0415.061,140
2000-10-2600:00:0014.904,2915.166,2214.764,5014.996,240
2000-10-2700:00:0015.065,0915.182,6314.820,9914.902,460
2000-10-3000:00:0014.936,1914.958,9714.763,6814.799,900
2000-10-3100:00:0014.791,4215.090,6014.729,2114.895,340
2000-11-0100:00:0014.943,4315.387,0814.942,6115.349,010
2000-11-0200:00:0015.292,5915.524,0315.223,9915.291,540
2000-11-0300:00:0015.486,4115.693,0315.449,1215.594,120
2000-11-0600:00:0015.625,4315.779,7315.593,0415.671,150
2000-11-0700:00:0015.691,7615.837,6215.531,3015.820,790
2000-11-0800:00:0015.779,5716.023,4115.631,1415.654,130
2000-11-0900:00:0015.473,5815.623,7815.404,5815.504,800
2000-11-1000:00:0015.458,4215.544,8315.324,1315.389,390
2000-11-1300:00:0015.078,7515.078,7514.802,4814.815,690
2000-11-1400:00:0014.827,2015.186,2614.825,9915.177,520
2000-11-1500:00:0015.368,8515.473,7615.084,6615.127,400
2000-11-1600:00:0015.132,5715.319,2115.087,4815.298,350
2000-11-1700:00:0015.192,6315.218,0215.057,4215.180,850
2000-11-2000:00:0015.154,0415.379,3915.140,0115.346,660
2000-11-2100:00:0015.185,9015.212,8015.013,8215.188,300
2000-11-2200:00:0015.168,8115.246,6114.730,4314.772,510
2000-11-2300:00:0014.416,6814.579,9014.257,5414.563,510
2000-11-2400:00:0014.585,1914.647,6114.353,9814.376,900
2000-11-2700:00:0014.491,3714.669,2514.354,6214.602,760
2000-11-2800:00:0014.550,2814.691,0714.492,5914.566,220
2000-11-2900:00:0014.336,8314.353,9214.133,8514.169,060
2000-11-3000:00:0014.130,4814.289,1213.894,1913.984,390
2000-12-0100:00:0014.026,2114.522,3913.920,1114.441,430
2000-12-0400:00:0014.470,4914.632,0714.403,3814.559,240
2000-12-0500:00:0014.602,2514.701,9814.507,5014.573,210
2000-12-0600:00:0014.914,5415.178,2714.914,5415.098,950
2000-12-0700:00:0014.982,9215.032,2714.839,3815.011,520
2000-12-0800:00:0015.008,8015.281,8114.968,6415.189,330
2000-12-1100:00:0015.274,0715.438,8915.193,4915.408,540
2000-12-1200:00:0015.498,4515.548,2615.319,8415.329,600
2000-12-1300:00:0014.986,0815.637,7814.986,0815.621,730
2000-12-1400:00:0015.543,8515.597,6315.441,5815.496,990
2000-12-1500:00:0015.290,6015.290,6014.914,0514.975,530
2000-12-1800:00:0014.901,4315.039,4614.766,8515.024,530
2000-12-1900:00:0015.074,3615.192,2215.014,7715.188,040
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters