Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2400:00:0017.463,3317.548,5317.331,7017.439,700
2000-08-2500:00:0017.348,1217.441,3017.058,3417.236,740
2000-08-2800:00:0017.220,7917.265,7817.015,0217.019,760
2000-08-2900:00:0017.062,0117.390,4817.062,0117.240,110
2000-08-3000:00:0017.211,3517.302,6316.929,6417.095,880
2000-08-3100:00:0017.070,6317.263,0116.957,2317.097,510
2000-09-0100:00:0017.210,3317.391,0117.210,3317.333,610
2000-09-0400:00:0017.421,3417.787,6017.421,3417.726,170
2000-09-0500:00:0017.753,5017.803,2017.556,0517.595,220
2000-09-0600:00:0017.586,2317.735,1017.525,1117.605,230
2000-09-0700:00:0017.557,0317.609,3217.418,1017.431,950
2000-09-0800:00:0017.441,2617.512,3117.228,5217.275,450
2000-09-1100:00:0017.199,2817.199,2816.924,7317.007,980
2000-09-1200:00:0016.941,5316.941,5316.541,6916.629,780
2000-09-1400:00:0016.542,9216.623,1016.322,5816.395,430
2000-09-1500:00:0016.381,7016.510,6816.195,6916.249,530
2000-09-1800:00:0016.010,6916.010,6915.525,4615.560,160
2000-09-1900:00:0015.353,8215.764,8415.091,4115.677,200
2000-09-2000:00:0015.757,6415.874,6315.572,5815.665,620
2000-09-2100:00:0015.444,6815.447,9215.092,4915.164,450
2000-09-2200:00:0014.966,7714.966,7714.538,8814.612,880
2000-09-2500:00:0014.894,0915.448,9914.894,0915.428,950
2000-09-2600:00:0015.304,6815.426,3215.152,8715.290,850
2000-09-2700:00:0015.074,3115.489,3014.978,5915.444,130
2000-09-2800:00:0015.464,5615.660,4715.328,0215.415,750
2000-09-2900:00:0015.632,9915.772,5615.574,7915.648,980
2000-10-0300:00:0015.586,0315.728,4215.469,3915.725,960
2000-10-0400:00:0015.670,5315.917,5715.582,8415.878,890
2000-10-0500:00:0016.054,5816.245,6116.014,9216.184,680
2000-10-0900:00:0016.046,8816.057,4015.668,5015.693,500
2000-10-1000:00:0015.739,3915.739,3915.434,7415.554,110
2000-10-1100:00:0015.376,6215.376,6215.073,9515.127,000
2000-10-1200:00:0015.071,9215.244,6514.883,3215.074,800
2000-10-1300:00:0014.679,9914.786,0414.494,3814.680,500
2000-10-1600:00:0015.185,6815.284,6514.956,8814.973,400
2000-10-1700:00:0015.081,7615.134,5314.794,8114.873,430
2000-10-1800:00:0014.751,9414.751,9414.356,0614.458,520
2000-10-1900:00:0014.352,4214.422,5214.107,7414.422,520
2000-10-2000:00:0014.822,4315.105,4514.822,4315.044,530
2000-10-2300:00:0015.038,2515.161,0314.864,8315.102,360
2000-10-2400:00:0015.125,8315.209,3414.885,6514.925,930
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters