Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0017.267,2717.275,4416.617,9516.843,590
2000-03-0200:00:0016.996,0617.118,4016.769,5716.936,810
2000-03-0300:00:0016.903,5517.361,9216.795,8017.285,240
2000-03-0600:00:0017.500,9717.855,2117.500,9717.758,760
2000-03-0700:00:0017.656,4717.876,7817.471,7417.865,360
2000-03-0800:00:0017.687,5818.058,9717.323,7617.951,430
2000-03-0900:00:0018.031,7818.249,8617.613,8017.637,030
2000-03-1000:00:0017.727,9618.001,5417.574,0617.831,860
2000-03-1300:00:0017.650,6217.786,2816.892,6517.096,680
2000-03-1400:00:0017.125,9017.220,2616.837,0216.929,160
2000-03-1500:00:0016.847,3016.901,3116.553,1716.747,200
2000-03-1600:00:0016.775,2316.826,2516.315,0416.359,000
2000-03-1700:00:0016.688,0417.096,0016.617,1817.082,990
2000-03-2000:00:0016.878,8117.325,1516.708,7217.234,460
2000-03-2100:00:0017.253,0417.345,7116.896,7017.199,980
2000-03-2200:00:0017.418,9117.560,6917.274,5617.547,040
2000-03-2300:00:0017.705,2617.856,3617.391,9717.715,580
2000-03-2400:00:0017.768,0617.879,3717.577,7117.784,570
2000-03-2700:00:0017.827,7118.350,6117.815,6818.292,860
2000-03-2800:00:0018.272,8018.397,5718.188,2718.301,690
2000-03-2900:00:0018.203,1318.249,2717.950,2018.096,370
2000-03-3000:00:0018.011,1418.038,4717.456,5617.467,150
2000-03-3100:00:0017.383,6317.537,1317.107,4417.406,540
2000-04-0300:00:0017.444,4817.458,0616.872,8216.892,930
2000-04-0500:00:0016.599,0716.736,2216.246,5316.318,440
2000-04-0600:00:0016.416,4816.528,5816.283,2016.491,390
2000-04-0700:00:0016.657,8416.992,5316.657,8416.941,680
2000-04-1000:00:0017.038,2217.083,2716.676,0716.850,740
2000-04-1100:00:0016.683,4016.683,4016.422,2716.487,660
2000-04-1200:00:0016.391,1216.762,8616.267,7216.577,090
2000-04-1300:00:0016.345,2616.470,3816.043,8516.352,560
2000-04-1400:00:0016.254,2616.270,7715.906,2916.142,760
2000-04-1700:00:0015.306,0515.306,0514.624,3314.762,370
2000-04-1800:00:0015.158,1515.409,6715.158,1515.278,320
2000-04-1900:00:0015.558,5215.667,1615.338,1015.427,200
2000-04-2000:00:0015.425,8215.453,6515.213,0215.367,140
2000-04-2500:00:0015.335,8915.531,2115.212,9215.380,010
2000-04-2600:00:0015.581,4515.629,5215.140,3515.227,390
2000-04-2700:00:0015.225,1715.253,5215.068,6615.192,870
2000-04-2800:00:0015.291,0615.541,3715.291,0615.519,300
2000-05-0200:00:0015.751,0315.912,2715.654,4215.817,760
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters