Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1400:00:0011.024,5911.066,7510.940,2310.955,52196.360.200
2002-06-1700:00:0010.871,5110.900,4810.811,6210.832,26192.975.200
2002-06-1800:00:0010.963,3710.983,7210.838,8610.852,04216.380.600
2002-06-1900:00:0010.843,0110.865,0410.612,0310.673,11310.921.400
2002-06-2000:00:0010.668,7710.768,0310.583,2810.754,41225.421.000
2002-06-2100:00:0010.608,9410.639,4610.574,0310.591,86212.587.200
2002-06-2400:00:0010.544,4510.674,5210.509,2310.657,34190.405.200
2002-06-2500:00:0010.633,5610.687,0410.553,5410.608,98195.118.400
2002-06-2600:00:0010.493,1310.493,1310.291,1610.355,92371.785.600
2002-06-2700:00:0010.472,8510.531,5110.411,1510.518,09269.425.200
2002-06-2800:00:0010.615,1410.699,3210.584,0310.598,55221.668.200
2002-07-0200:00:0010.511,1210.511,1210.436,4610.491,76188.748.000
2002-07-0300:00:0010.407,5810.627,0710.407,5810.579,19198.686.800
2002-07-0400:00:0010.578,2010.769,5310.566,5510.765,58222.350.200
2002-07-0500:00:0010.810,3910.845,8810.754,2810.806,16160.907.200
2002-07-0800:00:0010.923,5010.939,5610.766,9810.803,45153.657.600
2002-07-0900:00:0010.831,1210.860,6410.786,3710.843,15124.203.000
2002-07-1000:00:0010.774,3510.829,5410.747,9210.787,54156.649.400
2002-07-1100:00:0010.637,6010.655,2310.482,7310.558,81268.957.600
2002-07-1200:00:0010.582,5710.655,2810.529,9210.648,30207.994.200
2002-07-1500:00:0010.556,5010.597,3510.499,1010.581,66126.480.400
2002-07-1600:00:0010.516,6410.573,0710.399,6710.421,49182.111.800
2002-07-1700:00:0010.336,7810.362,4610.213,0210.335,12258.112.800
2002-07-1800:00:0010.414,5810.461,3310.350,2510.452,55169.213.000
2002-07-1900:00:0010.370,8210.377,4010.280,4610.325,46186.130.800
2002-07-2200:00:0010.166,2610.182,2010.080,1210.110,25225.025.400
2002-07-2300:00:009.980,2910.322,499.977,7710.313,89256.211.600
2002-07-2400:00:0010.133,6510.133,659.912,969.971,99268.197.600
2002-07-2500:00:0010.143,0210.165,839.872,299.884,78251.086.200
2002-07-2600:00:009.801,599.894,649.687,509.773,12262.142.200
2002-07-2900:00:009.873,449.983,049.829,559.975,99170.356.400
2002-07-3000:00:0010.240,4210.285,4810.151,6110.155,25264.124.400
2002-07-3100:00:0010.169,2810.290,0710.123,2010.267,36161.412.800
2002-08-0100:00:0010.244,5310.329,0510.175,0810.180,02173.664.400
2002-08-0200:00:0010.026,6510.058,489.968,929.991,72180.663.400
2002-08-0500:00:009.913,089.976,699.823,959.862,33187.999.200
2002-08-0600:00:009.780,189.782,899.632,989.700,69228.461.400
2002-08-0700:00:009.883,6810.007,959.851,289.977,74177.157.600
2002-08-0800:00:009.960,689.997,189.895,289.962,24159.974.200
2002-08-0900:00:0010.128,7110.149,9010.007,4310.014,06173.137.800
2002-08-1200:00:0010.039,7710.039,779.929,389.959,92135.721.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters