Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1500:00:0011.005,8511.108,4810.914,7110.961,88292.406.600
2002-02-1800:00:0010.905,4911.007,0010.867,8211.002,81181.042.600
2002-02-1900:00:0010.997,9010.997,9010.794,2010.840,49167.326.000
2002-02-2000:00:0010.777,3910.777,3910.685,3810.749,06193.530.200
2002-02-2100:00:0010.807,9310.871,1010.732,6310.788,90186.403.600
2002-02-2200:00:0010.730,2110.730,2110.579,8110.664,94155.752.200
2002-02-2500:00:0010.679,0010.683,6410.468,9510.496,02191.984.600
2002-02-2600:00:0010.581,7910.667,5710.536,7410.547,13207.615.800
2002-02-2700:00:0010.541,1910.757,1110.524,7710.648,71268.262.400
2002-02-2800:00:0010.660,7610.677,1610.415,6510.482,55258.703.600
2002-03-0100:00:0010.453,8810.473,0210.387,4910.425,31186.683.400
2002-03-0400:00:0010.593,7710.720,1210.561,3810.704,12279.649.600
2002-03-0500:00:0010.883,2911.004,0410.883,2910.985,84350.222.000
2002-03-0600:00:0010.954,7511.040,7510.933,4311.003,00270.688.800
2002-03-0700:00:0011.102,3611.246,3111.102,3611.188,07483.088.000
2002-03-0800:00:0011.201,2811.331,1211.201,2811.233,23360.931.800
2002-03-1100:00:0011.234,5311.334,3111.178,6811.318,87264.341.400
2002-03-1200:00:0011.304,9111.381,8511.242,2311.273,86275.706.800
2002-03-1300:00:0011.214,8511.306,8911.185,5111.217,50239.681.400
2002-03-1400:00:0011.202,8611.333,5211.163,1111.303,70273.105.400
2002-03-1500:00:0011.280,9911.363,7111.150,5011.210,25230.450.200
2002-03-1800:00:0011.224,3211.317,7511.168,3211.230,64240.821.200
2002-03-1900:00:0011.242,2511.302,3911.195,0711.222,83305.416.000
2002-03-2000:00:0011.136,3011.176,5910.996,3611.036,60254.339.600
2002-03-2100:00:0010.950,7810.950,7810.810,9010.829,73345.847.200
2002-03-2200:00:0010.839,8710.919,4610.811,8810.863,07211.526.200
2002-03-2500:00:0010.855,2310.867,0210.785,6210.836,64201.915.500
2002-03-2600:00:0010.781,1610.792,8310.715,0510.786,92180.532.500
2002-03-2700:00:0010.819,8511.022,8310.819,8510.987,88250.625.200
2002-03-2800:00:0011.025,0311.075,4010.972,1111.032,92214.855.400
2002-04-0200:00:0011.032,3611.055,9810.816,7310.878,04274.314.600
2002-04-0300:00:0010.831,2310.853,8810.783,0010.833,96144.433.800
2002-04-0400:00:0010.766,5610.838,2210.747,9910.831,37170.815.600
2002-04-0800:00:0010.833,1610.856,6410.702,4410.723,68227.928.200
2002-04-0900:00:0010.711,0810.791,0910.688,6910.733,69144.606.800
2002-04-1000:00:0010.692,9510.692,9510.610,7610.643,14201.435.000
2002-04-1100:00:0010.748,4510.829,0410.720,6610.744,91167.096.400
2002-04-1200:00:0010.653,8210.717,5510.630,4110.710,48159.124.400
2002-04-1500:00:0010.720,4110.764,4810.697,4710.727,98139.528.400
2002-04-1600:00:0010.745,2010.797,1410.690,4710.788,53166.385.800
2002-04-1700:00:0010.938,6911.090,5810.929,0711.090,58352.621.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters