Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1800:00:0010.101,9010.101,909.817,929.880,61365.696.000
2001-10-1900:00:009.894,429.948,009.801,639.825,84297.211.400
2001-10-2200:00:009.832,119.874,399.758,989.797,54236.566.000
2001-10-2300:00:009.935,9010.224,129.935,9010.219,84344.018.800
2001-10-2400:00:0010.231,3910.280,0910.158,7310.243,46287.418.600
2001-10-2500:00:0010.243,4610.243,4610.243,4610.243,460
2001-10-2600:00:0010.330,4410.475,1910.330,4410.404,74346.798.600
2001-10-2900:00:0010.406,9310.406,9310.079,0310.178,09294.616.600
2001-10-3000:00:0010.064,0710.139,719.927,4110.076,43250.693.600
2001-10-3100:00:0010.025,8210.091,659.945,5410.073,97222.865.600
2001-11-0100:00:0010.110,9210.189,5610.107,0910.158,85203.404.400
2001-11-0200:00:0010.238,1010.333,8810.097,6410.186,06251.110.800
2001-11-0500:00:0010.202,3010.434,7810.165,5110.430,72244.442.600
2001-11-0600:00:0010.528,1710.556,7210.303,0610.356,05265.733.600
2001-11-0700:00:0010.419,2410.454,6910.216,5110.269,79257.144.400
2001-11-0800:00:0010.295,9610.594,5510.280,8610.538,62413.372.800
2001-11-0900:00:0010.516,4610.716,5510.465,6710.609,25403.177.400
2001-11-1200:00:0010.618,0710.699,5410.541,0210.592,45239.130.600
2001-11-1300:00:0010.536,5910.713,6110.462,0210.662,84215.009.000
2001-11-1400:00:0010.781,7110.954,7410.781,7110.950,04380.540.800
2001-11-1500:00:0010.958,6611.280,2710.936,7111.239,39755.798.400
2001-11-1600:00:0011.220,1211.393,4911.170,3011.287,37404.935.200
2001-11-1900:00:0011.292,9811.396,3611.292,9811.360,26288.361.400
2001-11-2000:00:0011.347,3111.501,0411.148,2611.225,79611.346.400
2001-11-2100:00:0011.208,2811.311,8011.149,5111.173,92363.374.200
2001-11-2200:00:0011.162,8211.261,7711.114,5411.253,30270.360.400
2001-11-2300:00:0011.289,3411.346,3311.271,0311.322,36234.529.600
2001-11-2600:00:0011.380,0011.525,2611.316,7411.391,96337.983.000
2001-11-2700:00:0011.402,0311.428,4911.216,5311.261,54269.437.000
2001-11-2800:00:0011.225,4111.225,4111.012,4711.066,19362.437.400
2001-11-2900:00:0010.974,6611.120,7410.905,0411.090,74350.880.400
2001-11-3000:00:0011.116,3411.359,1211.116,3411.279,25407.022.600
2001-12-0300:00:0011.253,9811.257,7111.049,1511.155,15357.658.600
2001-12-0400:00:0011.169,2611.429,6811.076,3211.427,28441.430.000
2001-12-0500:00:0011.505,1111.706,0911.505,1111.678,44544.663.200
2001-12-0600:00:0011.818,9911.957,8311.672,5511.745,84700.296.400
2001-12-0700:00:0011.782,4711.848,0911.697,0911.832,18309.706.200
2001-12-1000:00:0011.786,9111.836,2111.709,3711.784,92237.999.600
2001-12-1100:00:0011.756,5311.756,5311.633,2211.693,05226.849.200
2001-12-1200:00:0011.698,7111.865,1711.592,4711.847,06320.961.600
2001-12-1300:00:0011.803,0211.875,0311.515,1311.529,54349.863.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters