Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,660 (+0,060%) S&P/TSX Composite - [Ticker: ^GSPTSE]Gráfico S&P/TSX Composite  Notícias S&P/TSX Composite  Download de Históricos Metastock S&P/TSX Composite e Outros  Análise Técnica S&P/TSX Composite  
Última Trade16.035,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+9,660 (+0,060%)Capitalização Bolsista0
Bid / Ask16.031,740 x 0 - 16.038,880 x 0EPS0,00
Abertura16.093,390PER0,00%
Máximo16.105,880Pagamento Dividendo
Mínimo16.019,410Data Ex-Dividendo
Fecho Anterior16.025,590Yield
Volume191.903.893Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GSPTSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-3000:00:0011.172,6511.189,6511.162,4711.173,6275.692.000
2000-08-3100:00:0011.212,2211.308,4211.200,7811.247,9183.435.300
2000-09-0100:00:0011.375,4311.400,0011.331,6511.388,8258.573.600
2000-09-0500:00:0011.401,9711.401,9711.324,3811.328,2178.197.900
2000-09-0600:00:0011.312,3011.317,2611.134,9711.150,67107.807.900
2000-09-0700:00:0011.204,9911.204,9910.980,2611.061,63116.858.900
2000-09-0800:00:0011.020,0011.020,0010.799,0810.819,7988.182.600
2000-09-1100:00:0010.733,4110.926,9710.660,9010.682,1376.297.200
2000-09-1200:00:0010.686,1310.762,9910.557,0310.557,03105.519.400
2000-09-1300:00:0010.579,2810.794,3910.579,2810.749,5787.092.000
2000-09-1400:00:0010.923,4711.078,1410.923,4711.078,14105.964.200
2000-09-1500:00:0011.047,9711.128,8411.015,9611.063,5890.070.700
2000-09-1800:00:0011.018,4211.032,0910.781,9710.781,9778.947.900
2000-09-1900:00:0010.801,7710.927,7910.782,3710.914,5289.735.600
2000-09-2100:00:0010.665,2510.665,2510.541,1410.600,9793.732.300
2000-09-2200:00:0010.427,4510.588,3110.427,4510.565,9669.490.000
2000-09-2500:00:0010.758,7610.790,0010.553,6410.630,9876.479.000
2000-09-2600:00:0010.611,1310.664,4310.478,5910.478,5993.733.500
2000-09-2700:00:0010.549,5310.549,5310.213,0110.250,0088.912.600
2000-09-2800:00:0010.234,5810.501,3710.203,0310.431,8878.414.900
2000-09-2900:00:0010.398,0410.469,3210.366,0410.377,9268.668.200
2000-10-0200:00:0010.491,6510.569,9510.442,7510.442,7985.964.000
2000-10-0300:00:0010.589,2510.635,8510.456,3510.456,35115.790.800
2000-10-0400:00:0010.421,5010.544,1010.343,2810.524,6692.377.300
2000-10-0500:00:0010.571,2010.701,4610.571,2010.701,41134.319.900
2000-10-0600:00:0010.690,0610.690,0610.367,6410.432,54107.812.100
2000-10-1000:00:0010.491,1110.562,3310.368,2410.394,8383.891.300
2000-10-1100:00:0010.252,7310.269,7010.039,3410.144,98106.196.700
2000-10-1200:00:0010.241,0610.241,0610.000,9110.026,90112.357.800
2000-10-1300:00:0010.043,8510.326,7310.042,4710.320,7694.394.800
2000-10-1600:00:0010.258,8510.507,9610.258,8510.493,0374.976.500
2000-10-1700:00:0010.424,9410.445,6010.132,5610.132,56101.965.300
2000-10-1800:00:009.848,6610.052,289.848,669.926,7892.271.500
2000-10-1900:00:0010.184,5510.317,7710.166,7910.231,63125.154.200
2000-10-2300:00:0010.553,7710.553,7710.382,3710.472,9676.000.300
2000-10-2500:00:009.470,279.522,949.412,239.511,84109.544.600
2000-10-2600:00:009.465,359.507,609.226,049.428,74123.209.800
2000-10-2700:00:009.587,809.587,809.321,899.321,8995.046.500
2000-10-3100:00:009.343,629.639,869.343,629.639,57116.774.300
2000-11-0100:00:009.561,289.661,269.557,659.593,9897.469.300
2000-11-0200:00:009.621,679.636,929.555,049.623,3495.799.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters