Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,660 (+0,060%) S&P/TSX Composite - [Ticker: ^GSPTSE]Gráfico S&P/TSX Composite  Notícias S&P/TSX Composite  Download de Históricos Metastock S&P/TSX Composite e Outros  Análise Técnica S&P/TSX Composite  
Última Trade16.035,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+9,660 (+0,060%)Capitalização Bolsista0
Bid / Ask16.031,740 x 0 - 16.038,880 x 0EPS0,00
Abertura16.093,390PER0,00%
Máximo16.105,880Pagamento Dividendo
Mínimo16.019,410Data Ex-Dividendo
Fecho Anterior16.025,590Yield
Volume191.903.893Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GSPTSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1300:00:006.577,096.596,076.521,186.528,9889.455.300
2002-08-1400:00:006.525,406.550,076.431,486.550,07139.807.200
2002-08-1500:00:006.545,876.571,626.523,256.557,57103.314.000
2002-08-1600:00:006.559,236.584,216.539,846.571,7295.153.200
2002-08-1900:00:006.563,486.658,796.561,336.658,1091.232.300
2002-08-2000:00:006.644,436.687,916.639,196.655,29117.978.000
2002-08-2100:00:006.688,616.694,416.650,866.664,91131.009.000
2002-08-2200:00:006.674,256.737,946.651,346.727,79145.063.800
2002-08-2300:00:006.680,876.727,796.606,476.614,34107.846.900
2002-08-2600:00:006.633,736.698,176.614,346.697,9379.577.400
2002-08-2700:00:006.709,786.712,966.642,836.642,83117.431.600
2002-08-2800:00:006.604,786.642,836.570,336.579,94125.135.400
2002-08-2900:00:006.557,366.592,846.540,876.589,97116.215.800
2002-08-3000:00:006.570,646.632,736.559,106.611,9580.217.400
2002-09-0300:00:006.565,716.611,956.453,266.453,5088.812.900
2002-09-0400:00:006.465,616.518,976.453,506.517,71125.259.300
2002-09-0500:00:006.491,516.517,716.443,656.484,94111.657.800
2002-09-0600:00:006.521,196.530,566.469,666.479,7596.726.900
2002-09-0900:00:006.485,236.527,396.472,126.522,22109.076.900
2002-09-1000:00:006.485,186.579,076.501,266.544,22112.163.700
2002-09-1100:00:006.549,016.629,216.538,376.618,3080.512.200
2002-09-1200:00:006.604,946.618,306.515,956.516,97135.439.100
2002-09-1300:00:006.493,116.516,976.481,336.495,26123.490.300
2002-09-1600:00:006.476,936.502,516.452,656.500,6179.485.000
2002-09-1700:00:006.503,016.502,976.390,106.392,26121.327.700
2002-09-2500:00:006.104,006.165,036.062,036.165,03141.406.700
2002-09-2600:00:006.175,276.186,506.133,716.179,42161.053.300
2002-09-2700:00:006.154,226.179,426.111,116.111,11128.799.400
2002-09-3000:00:006.092,516.206,306.057,856.180,42139.104.400
2002-10-0100:00:006.177,886.219,466.097,146.218,61104.505.400
2002-10-0200:00:006.157,126.218,616.095,566.100,68103.639.800
2002-10-0300:00:006.110,546.128,536.022,866.026,78111.654.700
2002-10-0400:00:006.034,886.042,695.908,695.935,33137.113.100
2002-10-0700:00:005.917,295.936,815.834,445.840,97104.805.400
2002-10-0800:00:005.831,575.853,565.768,055.830,57149.476.700
2002-10-0900:00:005.793,435.830,575.695,335.695,33127.748.900
2002-10-1000:00:005.689,435.812,855.678,285.812,85156.498.300
2002-10-1100:00:005.876,235.996,535.812,855.978,66116.710.400
2002-10-1500:00:006.106,416.219,445.978,666.219,44148.660.900
2002-10-1600:00:006.137,086.219,446.119,426.157,06116.446.600
2002-10-1700:00:006.274,656.284,576.157,066.274,79148.113.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters