Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,660 (+0,060%) S&P/TSX Composite - [Ticker: ^GSPTSE]Gráfico S&P/TSX Composite  Notícias S&P/TSX Composite  Download de Históricos Metastock S&P/TSX Composite e Outros  Análise Técnica S&P/TSX Composite  
Última Trade16.035,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+9,660 (+0,060%)Capitalização Bolsista0
Bid / Ask16.031,740 x 0 - 16.038,880 x 0EPS0,00
Abertura16.093,390PER0,00%
Máximo16.105,880Pagamento Dividendo
Mínimo16.019,410Data Ex-Dividendo
Fecho Anterior16.025,590Yield
Volume191.903.893Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GSPTSE de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-2100:00:007.521,897.528,307.498,917.528,30163.971.600
2001-12-2400:00:007.532,817.561,557.532,817.552,5932.667.500
2001-12-2700:00:007.592,467.650,587.592,467.650,5852.110.700
2001-12-2800:00:007.676,557.703,507.674,977.674,9745.701.900
2001-12-3100:00:007.691,587.729,287.688,417.688,4145.591.500
2002-01-0200:00:007.679,587.679,587.632,327.646,7956.445.800
2002-01-0300:00:007.686,147.786,677.686,147.774,1693.613.800
2002-01-0400:00:007.820,027.840,977.780,737.833,24100.223.300
2002-01-0700:00:007.860,157.875,657.846,517.870,25105.592.900
2002-01-0800:00:007.826,647.845,787.778,967.782,0495.712.100
2002-01-0900:00:007.812,237.835,017.775,787.775,78138.182.000
2002-01-1000:00:007.759,767.769,357.722,387.722,38126.034.500
2002-01-1100:00:007.737,887.751,127.695,187.701,9391.646.700
2002-01-1400:00:007.676,837.680,967.603,137.623,2899.078.600
2002-01-1500:00:007.644,757.653,947.621,317.643,90115.908.800
2002-01-1600:00:007.563,667.591,537.548,047.584,0292.763.700
2002-01-1700:00:007.625,137.652,717.605,207.652,7192.183.000
2002-01-1800:00:007.616,237.646,087.594,907.604,7980.340.200
2002-01-2100:00:007.599,627.599,627.571,817.582,8532.760.000
2002-01-2200:00:007.625,757.634,987.544,057.559,2985.377.500
2002-01-2300:00:007.569,527.607,107.562,397.598,4586.335.500
2002-01-2400:00:007.660,197.665,107.640,147.657,5999.585.000
2002-01-2500:00:007.640,737.684,357.639,627.659,2992.290.100
2002-01-2800:00:007.699,677.699,677.626,837.643,73100.350.800
2002-01-2900:00:007.649,807.659,337.557,067.567,14120.428.100
2002-01-3000:00:007.532,457.552,517.468,947.548,8399.879.300
2002-01-3100:00:007.569,657.648,497.560,597.648,49114.171.600
2002-02-0100:00:007.641,137.707,407.641,137.690,51110.622.900
2002-02-0400:00:007.676,927.681,057.585,427.591,07104.054.900
2002-02-0500:00:007.561,407.561,407.510,677.523,47148.984.000
2002-02-0600:00:007.536,467.536,467.472,847.497,06137.910.700
2002-02-0700:00:007.499,917.530,707.483,437.483,4399.133.600
2002-02-0800:00:007.522,047.535,367.499,697.535,36121.209.400
2002-02-1100:00:007.528,477.604,517.528,477.604,5189.225.700
2002-02-1200:00:007.547,087.558,637.538,267.543,7685.155.300
2002-02-1300:00:007.532,767.561,387.522,007.561,3886.667.600
2002-02-1400:00:007.546,577.567,887.525,167.526,39119.537.300
2002-02-1500:00:007.528,427.528,427.494,777.515,30108.391.100
2002-02-1800:00:007.503,727.558,637.503,727.558,6329.945.000
2002-02-1900:00:007.490,397.490,397.432,727.470,98112.107.900
2002-02-2000:00:007.447,367.464,327.402,707.431,79112.902.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters