Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Notícias DAX Xetra - Deutscher Aktien Index  Download de Históricos Metastock DAX Xetra - Deutscher Aktien Index e Outros  Análise Técnica DAX Xetra - Deutscher Aktien Index  
Última Trade13.465,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:44:00Price-Target 1 Ano0,000
Variação+235,940 (+1,780%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura13.342,440PER0,00%
Máximo13.488,590Pagamento Dividendo
Mínimo13.341,300Data Ex-Dividendo
Fecho Anterior13.229,570Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GDAXI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-2200:00:0010.598,1910.623,9810.400,6110.488,7559.880.200
2015-12-2300:00:0010.623,5610.743,3210.595,2710.727,6469.265.000
2015-12-2800:00:0010.748,3710.756,1710.627,4610.653,9134.275.800
2015-12-2900:00:0010.744,9610.860,1410.731,6310.860,1451.747.000
2015-12-3000:00:0010.855,1710.857,4310.743,0110.743,0134.183.100
2016-01-2100:00:009.400,699.656,339.348,749.574,16143.298.400
2016-01-2200:00:009.762,559.837,629.704,909.764,88123.692.800
2016-01-2800:00:009.826,289.905,089.594,809.639,59114.211.400
2016-02-0100:00:009.823,739.827,109.638,589.757,8889.947.500
2016-02-0200:00:009.721,189.729,239.536,979.581,04104.622.200
2016-02-0300:00:009.541,539.577,209.350,989.434,82121.338.700
2016-02-0400:00:009.522,679.539,929.270,099.393,36129.753.200
2016-02-0500:00:009.375,299.469,719.250,849.286,23130.810.300
2016-02-0800:00:009.329,879.337,528.937,988.979,36149.833.600
2016-02-0900:00:008.980,719.041,908.772,888.879,40155.008.600
2016-02-1000:00:008.937,989.128,548.875,459.017,29132.717.600
2016-02-1600:00:009.242,759.269,069.079,199.135,11102.833.800
2016-02-1700:00:009.174,289.394,629.156,149.377,21124.754.600
2016-02-2300:00:009.503,129.535,129.405,229.416,7787.240.700
2016-02-2400:00:009.396,489.415,339.125,199.167,8099.216.000
2016-03-1400:00:009.948,2110.039,619.936,069.990,2688.695.100
2016-04-1400:00:0010.042,2810.098,4410.016,1710.093,6579.620.200
2016-04-1500:00:0010.063,8910.070,0410.020,3410.051,5779.507.400
2016-04-1800:00:009.933,7010.147,859.920,9010.120,3166.507.700
2016-05-0300:00:0010.052,5510.061,959.918,439.926,77125.616.200
2016-06-0600:00:0010.105,0910.148,9610.092,8610.121,080
2016-08-0200:00:0010.328,8710.330,6410.128,9810.144,34120.768.700
2016-08-0300:00:0010.150,1310.189,1510.092,5310.170,2187.267.300
2016-09-0500:00:0010.712,1710.740,3910.671,5510.672,220
2016-09-2000:00:0010.374,6810.465,9510.371,6210.393,8671.825.800
2016-09-2100:00:0010.496,4310.535,2510.427,2210.436,4976.659.200
2016-10-1700:00:0010.544,6910.583,7010.491,2810.503,5761.818.000
2017-01-1100:00:0011.587,5311.692,2711.524,9911.646,1798.191.900
2017-01-1200:00:0011.599,2411.606,4311.491,8711.521,0498.548.200
2017-02-0100:00:0011.646,4211.723,3911.622,6011.659,5094.496.600
2017-02-0200:00:0011.628,2811.675,9811.603,6511.627,9597.613.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters