Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Notícias DAX Xetra - Deutscher Aktien Index  Download de Históricos Metastock DAX Xetra - Deutscher Aktien Index e Outros  Análise Técnica DAX Xetra - Deutscher Aktien Index  
Última Trade13.465,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:44:00Price-Target 1 Ano0,000
Variação+235,940 (+1,780%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura13.342,440PER0,00%
Máximo13.488,590Pagamento Dividendo
Mínimo13.341,300Data Ex-Dividendo
Fecho Anterior13.229,570Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GDAXI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0400:00:005.537,945.632,135.383,995.597,660
2001-04-0500:00:005.615,085.781,715.615,085.773,340
2001-04-0600:00:005.790,935.839,115.651,835.698,880
2001-04-0900:00:005.695,775.809,885.657,875.781,010
2001-04-1000:00:005.787,245.917,785.787,245.913,840
2001-04-1100:00:005.925,306.019,265.879,235.951,160
2001-04-1200:00:005.953,396.013,385.910,466.002,300
2001-04-1700:00:006.004,326.004,325.827,625.935,580
2001-04-1800:00:005.941,246.188,775.941,246.164,880
2001-04-1900:00:006.178,016.224,306.107,436.181,910
2001-04-2000:00:006.176,186.198,176.100,876.127,970
2001-04-2300:00:006.118,246.119,356.032,746.051,480
2001-04-2400:00:006.059,376.164,026.042,696.124,570
2001-04-2500:00:006.124,216.140,846.060,666.115,190
2001-04-2600:00:006.120,156.164,636.058,466.123,660
2001-04-2700:00:006.116,836.186,686.075,056.175,240
2001-04-3000:00:006.176,736.271,206.176,736.264,510
2001-05-0200:00:006.272,036.296,626.185,146.213,840
2001-05-0300:00:006.211,656.236,466.061,596.089,170
2001-05-0400:00:006.096,626.138,286.001,516.138,280
2001-05-0700:00:006.137,926.193,456.097,986.122,620
2001-05-0800:00:006.111,606.172,776.071,676.108,720
2001-05-0900:00:006.107,336.107,336.025,866.063,940
2001-05-1000:00:006.047,176.222,246.047,176.165,180
2001-05-1100:00:006.161,536.192,386.122,896.141,020
2001-05-1400:00:006.122,456.122,456.040,276.064,680
2001-05-1500:00:006.072,876.095,716.027,456.070,380
2001-05-1600:00:006.060,756.157,745.960,466.148,440
2001-05-1700:00:006.167,116.226,586.139,676.173,810
2001-05-1800:00:006.168,646.213,126.124,946.186,870
2001-05-2100:00:006.193,136.260,136.139,246.249,870
2001-05-2200:00:006.250,326.337,476.245,656.270,590
2001-05-2300:00:006.259,986.288,956.209,276.215,250
2001-05-2400:00:006.209,986.306,356.193,166.278,900
2001-05-2500:00:006.281,146.303,726.204,546.223,570
2001-05-2800:00:006.225,666.255,196.189,396.216,830
2001-05-2900:00:006.219,056.235,306.112,816.120,330
2001-05-3000:00:006.120,466.120,466.041,206.041,220
2001-05-3100:00:006.035,616.148,305.994,666.123,260
2001-06-0100:00:006.122,966.174,116.054,176.125,170
2001-06-0400:00:006.134,106.185,776.134,106.177,740
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters