Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Notícias DAX Xetra - Deutscher Aktien Index  Download de Históricos Metastock DAX Xetra - Deutscher Aktien Index e Outros  Análise Técnica DAX Xetra - Deutscher Aktien Index  
Última Trade13.465,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:44:00Price-Target 1 Ano0,000
Variação+235,940 (+1,780%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura13.342,440PER0,00%
Máximo13.488,590Pagamento Dividendo
Mínimo13.341,300Data Ex-Dividendo
Fecho Anterior13.229,570Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GDAXI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0300:00:003.098,893.124,863.070,033.092,940
2003-01-0600:00:003.101,173.157,253.033,773.157,250
2003-01-0700:00:003.156,563.156,563.069,113.112,770
2003-01-0800:00:003.108,023.108,022.993,002.993,000
2003-01-0900:00:003.000,243.043,642.932,933.037,680
2003-01-1000:00:003.037,803.093,782.986,753.037,330
2003-01-1300:00:003.039,913.127,123.039,913.060,650
2003-01-1400:00:003.063,493.141,333.055,293.098,720
2003-01-1500:00:003.107,613.145,663.036,943.049,400
2003-01-1600:00:003.047,243.080,273.023,323.054,110
2003-01-1700:00:003.047,113.047,112.918,262.918,820
2003-01-2000:00:002.927,582.966,782.892,932.893,550
2003-01-2100:00:002.900,882.955,752.860,342.870,570
2003-01-2200:00:002.866,352.897,482.765,562.803,250
2003-01-2300:00:002.804,132.862,592.776,722.811,220
2003-01-2400:00:002.813,132.827,432.714,892.717,820
2003-01-2700:00:002.716,422.728,282.615,672.643,800
2003-01-2800:00:002.649,962.705,222.616,042.671,360
2003-01-2900:00:002.667,692.743,102.563,922.706,570
2003-01-3000:00:002.711,842.742,922.665,522.693,780
2003-01-3100:00:002.687,722.753,262.622,412.747,830
2003-02-0300:00:002.750,402.802,932.735,582.751,990
2003-02-0400:00:002.750,042.750,042.618,142.632,980
2003-02-0500:00:002.626,852.738,112.584,882.725,880
2003-02-0600:00:002.714,122.720,182.617,662.649,000
2003-02-0700:00:002.649,022.671,702.561,732.569,340
2003-02-1000:00:002.573,262.593,002.528,902.586,090
2003-02-1100:00:002.593,152.664,162.584,682.627,000
2003-02-1200:00:002.621,452.621,452.565,022.571,250
2003-02-1300:00:002.566,952.599,442.535,042.555,270
2003-02-1400:00:002.558,252.711,592.558,252.674,460
2003-02-1700:00:002.683,482.722,302.679,952.708,970
2003-02-1800:00:002.707,572.750,082.673,912.740,140
2003-02-1900:00:002.734,812.734,812.616,912.624,650
2003-02-2000:00:002.631,482.669,492.575,952.591,260
2003-02-2100:00:002.591,682.648,872.565,142.648,870
2003-02-2400:00:002.648,492.648,552.571,352.571,350
2003-02-2500:00:002.563,372.563,372.448,982.485,500
2003-02-2600:00:002.488,922.518,852.433,152.450,200
2003-02-2700:00:002.453,342.513,412.435,642.513,220
2003-02-2800:00:002.508,892.581,482.480,722.547,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters