Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Notícias DAX Xetra - Deutscher Aktien Index  Download de Históricos Metastock DAX Xetra - Deutscher Aktien Index e Outros  Análise Técnica DAX Xetra - Deutscher Aktien Index  
Última Trade13.465,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:44:00Price-Target 1 Ano0,000
Variação+235,940 (+1,780%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura13.342,440PER0,00%
Máximo13.488,590Pagamento Dividendo
Mínimo13.341,300Data Ex-Dividendo
Fecho Anterior13.229,570Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GDAXI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1900:00:005.430,715.467,315.413,065.462,550
2002-03-2000:00:005.453,955.453,955.355,325.364,700
2002-03-2100:00:005.357,235.387,875.312,035.348,680
2002-03-2200:00:005.348,335.401,825.331,005.366,130
2002-03-2500:00:005.361,205.400,435.306,445.317,380
2002-03-2600:00:005.314,025.398,805.289,935.390,590
2002-03-2700:00:005.384,685.388,685.332,845.348,000
2002-03-2800:00:005.350,265.424,525.350,265.397,290
2002-04-0200:00:005.379,645.379,645.289,805.311,080
2002-04-0300:00:005.293,375.322,555.266,065.281,840
2002-04-0400:00:005.284,205.290,125.211,745.254,950
2002-04-0500:00:005.250,485.293,285.235,105.260,530
2002-04-0800:00:005.261,375.261,375.128,025.180,330
2002-04-0900:00:005.194,095.228,225.166,245.170,250
2002-04-1000:00:005.169,995.274,285.139,015.265,360
2002-04-1100:00:005.270,355.290,875.162,075.162,960
2002-04-1200:00:005.165,315.211,825.148,855.189,650
2002-04-1500:00:005.194,945.244,205.167,195.244,200
2002-04-1600:00:005.250,195.343,885.246,985.343,880
2002-04-1700:00:005.357,915.378,275.311,235.318,550
2002-04-1800:00:005.316,535.372,465.194,185.262,880
2002-04-1900:00:005.263,485.288,845.222,225.284,550
2002-04-2200:00:005.285,425.285,425.173,685.205,480
2002-04-2300:00:005.211,735.246,185.147,875.192,100
2002-04-2400:00:005.187,135.220,585.144,195.160,140
2002-04-2500:00:005.158,665.166,985.012,865.054,410
2002-04-2600:00:005.064,795.097,854.984,625.000,380
2002-04-2900:00:004.994,205.008,044.945,425.008,040
2002-04-3000:00:005.007,245.041,204.929,355.041,200
2002-05-0200:00:005.043,015.066,974.952,164.964,560
2002-05-0300:00:004.958,785.021,744.872,194.882,770
2002-05-0600:00:004.884,034.926,784.876,584.880,670
2002-05-0700:00:004.875,354.892,434.773,494.872,410
2002-05-0800:00:004.878,745.028,594.878,745.028,590
2002-05-0900:00:005.023,985.026,094.952,414.966,480
2002-05-1000:00:004.961,034.964,144.849,094.871,700
2002-05-1300:00:004.861,154.988,404.832,864.975,480
2002-05-1400:00:004.981,885.068,424.956,015.049,080
2002-05-1500:00:005.062,105.085,215.001,425.072,390
2002-05-1600:00:005.066,835.101,125.032,085.047,450
2002-05-1700:00:005.057,965.126,335.021,915.036,410
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters