Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Notícias DAX Xetra - Deutscher Aktien Index  Download de Históricos Metastock DAX Xetra - Deutscher Aktien Index e Outros  Análise Técnica DAX Xetra - Deutscher Aktien Index  
Última Trade13.465,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:44:00Price-Target 1 Ano0,000
Variação+235,940 (+1,780%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura13.342,440PER0,00%
Máximo13.488,590Pagamento Dividendo
Mínimo13.341,300Data Ex-Dividendo
Fecho Anterior13.229,570Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GDAXI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0400:00:006.134,106.185,776.134,106.177,740
2001-06-0500:00:006.183,216.256,996.154,496.242,130
2001-06-0600:00:006.242,886.278,046.177,176.192,440
2001-06-0700:00:006.184,786.219,096.156,176.184,250
2001-06-0800:00:006.197,836.266,126.169,096.187,210
2001-06-1100:00:006.189,066.225,846.138,056.162,740
2001-06-1200:00:006.174,136.181,556.026,066.059,150
2001-06-1300:00:006.071,156.142,986.071,156.111,940
2001-06-1400:00:006.109,666.109,666.017,006.031,270
2001-06-1500:00:006.019,676.022,755.889,415.915,180
2001-06-1800:00:005.921,615.948,845.853,075.869,040
2001-06-1900:00:005.875,315.980,145.875,315.922,530
2001-06-2000:00:005.907,655.907,655.812,705.876,040
2001-06-2100:00:005.881,705.928,435.833,925.926,380
2001-06-2200:00:005.922,495.952,835.876,335.941,770
2001-06-2500:00:005.928,505.948,275.866,395.902,320
2001-06-2600:00:005.898,255.898,255.766,735.847,790
2001-06-2700:00:005.848,135.851,655.814,865.833,100
2001-06-2800:00:005.835,535.971,775.758,695.971,770
2001-06-2900:00:005.976,026.058,505.955,626.058,380
2001-07-0200:00:006.053,816.131,976.005,806.109,500
2001-07-0300:00:006.103,906.108,076.038,226.056,840
2001-07-0400:00:006.060,496.080,705.998,836.015,720
2001-07-0500:00:005.993,836.040,975.947,945.999,190
2001-07-0600:00:005.992,995.992,995.846,635.862,100
2001-07-0900:00:005.861,925.894,785.778,255.869,860
2001-07-1000:00:005.869,565.923,525.805,745.816,320
2001-07-1100:00:005.799,775.805,635.731,855.801,800
2001-07-1200:00:005.814,505.928,525.814,505.889,880
2001-07-1300:00:005.889,305.939,855.847,155.928,010
2001-07-1600:00:005.927,455.928,895.842,145.853,760
2001-07-1700:00:005.846,395.846,665.787,335.846,660
2001-07-1800:00:005.838,215.838,215.710,715.728,370
2001-07-1900:00:005.727,485.829,695.707,095.829,690
2001-07-2000:00:005.820,295.820,295.684,565.764,060
2001-07-2300:00:005.751,135.844,075.700,905.791,730
2001-07-2400:00:005.780,755.780,755.659,265.663,260
2001-07-2500:00:005.672,975.723,945.551,145.582,760
2001-07-2600:00:005.594,495.675,765.572,215.675,760
2001-07-2700:00:005.681,305.772,575.681,305.754,860
2001-07-3000:00:005.749,255.830,625.712,485.792,190
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters