Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Notícias BOVESPA - Bolsa de Valores de São Paulo  Download de Históricos Metastock BOVESPA - Bolsa de Valores de São Paulo e Outros  Análise Técnica BOVESPA - Bolsa de Valores de São Paulo  
Última Trade74.148,508Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-159,984 (-0.2153%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura74.310,258PER0,00%
Máximo75.199,273Pagamento Dividendo
Mínimo73.953,039Data Ex-Dividendo
Fecho Anterior74.308,492Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BVSP de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2700:00:0016.743,0016.780,0016.388,0016.512,000
2000-06-2800:00:0016.532,0017.101,0016.493,0016.842,000
2000-06-2900:00:0016.830,0016.850,0016.329,0016.407,000
2000-06-3000:00:0016.404,0016.836,0016.400,0016.728,000
2000-07-0300:00:0016.747,0017.099,0016.743,0017.089,000
2000-07-0400:00:0017.106,0017.340,0017.088,0017.279,000
2000-07-0500:00:0017.285,0017.362,0017.086,0017.135,000
2000-07-0600:00:0017.148,0017.366,0017.024,0017.348,000
2000-07-0700:00:0017.352,0017.754,0017.352,0017.599,000
2000-07-1000:00:0017.620,0017.795,0017.444,0017.472,000
2000-07-1100:00:0017.473,0017.473,0016.827,0016.881,000
2000-07-1200:00:0016.893,0017.176,0016.693,0017.053,000
2000-07-1300:00:0017.057,0017.383,0016.416,0016.444,000
2000-07-1400:00:0016.439,0016.885,0016.390,0016.881,000
2000-07-1700:00:0016.890,0017.395,0016.890,0017.388,000
2000-07-1800:00:0017.379,0017.566,0017.281,0017.369,000
2000-07-1900:00:0017.354,0017.358,0016.868,0016.928,000
2000-07-2000:00:0016.951,0017.353,0016.951,0017.204,000
2000-07-2100:00:0017.207,0017.365,0017.071,0017.318,000
2000-07-2400:00:0017.314,0017.588,0017.314,0017.386,000
2000-07-2500:00:0017.390,0017.530,0017.046,0017.049,000
2000-07-2600:00:0017.049,0017.211,0016.840,0017.121,000
2000-07-2700:00:0017.121,0017.225,0016.923,0016.949,000
2000-07-2800:00:0016.949,0017.039,0016.448,0016.486,000
2000-07-3100:00:0016.487,0016.713,0016.455,0016.455,000
2000-08-0100:00:0016.475,0016.591,0016.127,0016.290,000
2000-08-0200:00:0016.284,0016.535,0016.121,0016.314,000
2000-08-0300:00:0016.248,0016.761,0016.073,0016.721,000
2000-08-0400:00:0016.727,0016.907,0016.716,0016.761,000
2000-08-0700:00:0016.772,0017.014,0016.769,0016.996,000
2000-08-0800:00:0017.005,0017.062,0016.858,0016.885,000
2000-08-0900:00:0016.894,0016.977,0016.511,0016.534,000
2000-08-1000:00:0016.519,0017.023,0016.501,0016.835,000
2000-08-1100:00:0016.846,0017.395,0016.705,0017.395,000
2000-08-1400:00:0017.402,0017.926,0017.334,0017.811,000
2000-08-1500:00:0017.811,0017.910,0017.690,0017.744,000
2000-08-1600:00:0017.741,0017.771,0017.275,0017.331,000
2000-08-1700:00:0017.326,0017.858,0017.321,0017.703,000
2000-08-1800:00:0017.703,0017.780,0017.258,0017.314,000
2000-08-2100:00:0017.317,0017.420,0017.066,0017.083,000
2000-08-2200:00:0017.086,0017.428,0017.086,0017.224,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters