Última Hora: "Pedro Silva Pereira sobre o Orçamento: "Espero que existam ... - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:08:16 GMT+00:00    "UGT abre a porta a um novo acordo para o salário mínimo no próximo ano - Público.pt" Fri, 03 Sep 2010 06:49:00 GMT+00:00    "Galp e banca colocam bolsa portuguesa em queda - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:38:26 GMT+00:00    "Pestana Porto Santo em All Inclusive - Opção Turismo" Fri, 03 Sep 2010 08:27:10 GMT+00:00    "TAP bate recorde de passageiros - Record" Fri, 03 Sep 2010 00:05:24 GMT+00:00    "Bruxelas aprova 2,4 milhões para pessoal da Qimonda - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 07:41:38 GMT+00:00    "Euribor a 12 meses sobe há duas sessões - Diário Económico" Fri, 03 Sep 2010 09:34:15 GMT+00:00    "Investimento e consumo puxam pelo PIB europeu - DiarioEconomico.com" Thu, 02 Sep 2010 23:17:11 GMT+00:00    "3G Capital compra Burger King por 3.122 milhões de euros - OJE" Fri, 03 Sep 2010 00:48:56 GMT+00:00    "Farmácias abrem 24 horas por dia mas sem cobrar taxas - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 00:27:24 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-22,850 (-0.13%%) BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN]Gráfico BSE SENSEX - Bombay Stock Exchange  Notícias BSE SENSEX - Bombay Stock Exchange  Download de Históricos Metastock BSE SENSEX - Bombay Stock Exchange e Outros  Análise Técnica BSE SENSEX - Bombay Stock Exchange  
Última Trade18.215,461Range 52 Semanas[15.330,600 - 18.475,301]
Hora da Última Trade2010-09-03 - 10:56Price-Target 1 AnoN/A
Variação-22,850 (-0.13%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18.262,980PER0,00%
Máximo18.316,320Pagamento DividendoN/A
Mínimo18.207,990Data Ex-DividendoN/A
Fecho Anterior18.238,311YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BSESN de 2000-01-01 a 2010-09-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:005.209,545.384,665.209,545.375,110
2000-01-0400:00:005.533,985.533,985.376,435.491,010
2000-01-0500:00:005.265,095.464,355.184,485.357,000
2000-01-0600:00:005.424,215.489,865.391,335.421,530
2000-01-0700:00:005.358,285.463,255.330,585.414,480
2000-01-1000:00:005.617,595.668,285.459,975.518,390
2000-01-1100:00:005.513,045.537,695.221,285.296,300
2000-01-1200:00:005.267,855.494,305.267,855.491,200
2000-01-1300:00:005.568,645.652,225.430,815.444,820
2000-01-1400:00:005.460,315.476,385.344,595.471,270
2000-01-1700:00:005.617,705.664,505.404,075.404,070
2000-01-1800:00:005.414,265.465,545.347,925.464,510
2000-01-1900:00:005.496,685.528,125.460,685.478,240
2000-01-2000:00:005.508,045.516,165.348,565.355,800
2000-01-2100:00:005.352,635.441,835.330,085.423,050
2000-01-2400:00:005.529,385.583,225.439,485.458,060
2000-01-2500:00:005.412,495.430,295.351,225.367,790
2000-01-2600:00:005.412,495.430,295.351,225.367,790
2000-01-2700:00:005.424,145.457,305.362,255.369,100
2000-01-2800:00:005.417,535.417,535.331,545.335,800
2000-01-3100:00:005.338,675.345,305.186,325.205,290
2000-02-0100:00:005.217,655.232,845.127,795.215,540
2000-02-0200:00:005.264,625.342,985.264,625.304,920
2000-02-0300:00:005.366,625.381,745.323,325.340,190
2000-02-0400:00:005.394,005.402,705.313,595.313,590
2000-02-0700:00:005.431,555.518,295.431,555.474,000
2000-02-0800:00:005.585,385.647,645.585,385.610,560
2000-02-0900:00:005.704,015.756,875.635,695.649,100
2000-02-1000:00:005.765,285.789,045.715,055.789,040
2000-02-1100:00:005.985,056.005,855.917,045.933,560
2000-02-1400:00:006.130,236.150,695.923,175.924,310
2000-02-1500:00:005.797,315.941,885.774,325.803,190
2000-02-1600:00:005.782,205.864,975.711,755.725,500
2000-02-1700:00:005.810,245.877,045.799,795.835,150
2000-02-1800:00:005.894,195.894,195.681,985.721,650
2000-02-2100:00:005.874,255.941,905.834,515.874,890
2000-02-2200:00:006.000,306.009,025.864,795.883,330
2000-02-2300:00:006.002,496.033,985.612,555.642,460
2000-02-2400:00:005.764,165.816,165.620,835.810,170
2000-02-2500:00:005.840,255.840,255.623,085.623,080
2000-02-2800:00:005.737,535.740,695.580,055.740,690
2000-02-2900:00:005.827,815.903,495.383,615.447,470
2000-03-0100:00:005.464,655.681,115.341,615.642,120
2000-03-0200:00:005.803,335.828,795.528,315.528,310
2000-03-0300:00:005.602,945.602,945.362,805.378,270
2000-03-0600:00:005.662,295.692,975.459,615.520,690
2000-03-0700:00:005.674,995.674,995.525,895.589,850
2000-03-0800:00:005.711,885.783,515.439,145.511,420
2000-03-0900:00:005.579,875.607,945.278,685.328,790
2000-03-1000:00:005.384,425.478,975.196,725.301,780
2000-03-1300:00:005.372,825.430,875.100,625.129,220
2000-03-1400:00:005.020,555.177,554.943,305.175,710
2000-03-1500:00:005.067,425.339,945.045,995.249,760
2000-03-1600:00:005.249,985.301,445.077,335.102,410
2000-03-2100:00:005.177,595.230,365.085,535.133,240
2000-03-2200:00:005.204,075.247,285.159,365.201,870
2000-03-2300:00:005.314,325.314,325.088,105.115,020
2000-03-2400:00:005.083,175.203,935.052,745.141,420
2000-03-2700:00:005.203,165.286,815.126,355.146,300
2000-03-2800:00:005.094,175.156,235.044,175.156,120
2000-03-2900:00:005.233,765.233,765.080,455.102,460
2000-03-3000:00:004.984,105.058,444.891,405.041,080
2000-03-3100:00:004.892,435.022,244.867,235.001,280
2000-04-0300:00:005.070,505.085,004.977,215.052,940
2000-04-0400:00:004.907,414.907,414.666,954.691,460
2000-04-0500:00:004.616,364.852,454.601,584.757,060
2000-04-0600:00:004.899,454.899,454.608,114.866,730
2000-04-0700:00:004.987,105.222,804.987,105.219,200
2000-04-1000:00:005.481,495.532,545.435,355.442,860
2000-04-1100:00:005.428,705.541,825.368,205.541,540
2000-04-1200:00:005.502,425.542,815.416,195.426,820
2000-04-1300:00:005.130,185.205,695.106,235.172,130
2000-04-1700:00:004.797,954.899,544.797,954.880,710
2000-04-1800:00:004.973,254.981,424.723,194.745,470
2000-04-1900:00:004.884,814.901,504.571,124.665,810
2000-04-2000:00:004.561,074.698,344.431,744.657,420
2000-04-2400:00:004.723,274.723,274.509,094.511,050
2000-04-2500:00:004.336,644.552,484.284,174.533,990
2000-04-2600:00:004.692,784.803,274.626,394.626,390
2000-04-2700:00:004.761,904.799,264.637,034.679,630
2000-04-2800:00:004.767,894.767,894.625,004.657,550
2000-05-0200:00:004.736,024.737,684.344,514.372,220
2000-05-0300:00:004.200,744.394,584.109,664.335,290
2000-05-0400:00:004.384,534.568,544.335,044.553,920
2000-05-0500:00:004.600,644.731,944.590,134.693,880
2000-05-0800:00:004.744,834.757,894.463,404.463,400
2000-05-0900:00:004.365,264.578,494.351,144.578,490
2000-05-1000:00:004.593,384.593,384.449,894.458,400
2000-05-1100:00:004.324,194.352,564.198,174.251,360
2000-05-1200:00:004.243,544.267,874.102,774.107,140
2000-05-1500:00:004.024,664.249,453.912,954.212,530
2000-05-1600:00:004.239,444.247,194.154,074.230,130
2000-05-1700:00:004.306,014.367,224.195,194.234,230
2000-05-1800:00:004.205,484.254,354.159,904.192,440
2000-05-1900:00:004.149,394.150,774.026,644.068,650
2000-05-2200:00:003.978,544.015,383.920,183.920,180
2000-05-2300:00:003.878,823.943,543.831,863.943,540
2000-05-2400:00:003.872,703.981,463.840,113.933,650
2000-05-2500:00:003.962,984.060,763.961,023.999,030
2000-05-2600:00:003.994,404.097,603.947,334.084,710
2000-05-2900:00:004.082,914.222,654.064,464.189,850
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters