Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Notícias BEL20 - Brussels Stock Exchange  Download de Históricos Metastock BEL20 - Brussels Stock Exchange e Outros  Análise Técnica BEL20 - Brussels Stock Exchange  
Última Trade4.116,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+20,130 (+0,490%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.109,730PER0,00%
Máximo4.129,810Pagamento Dividendo
Mínimo4.106,710Data Ex-Dividendo
Fecho Anterior4.096,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BFX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:002.756,382.768,572.703,512.727,490
2000-02-2900:00:002.724,762.746,482.685,232.746,080
2000-03-0100:00:002.753,212.792,002.727,172.756,030
2000-03-0200:00:002.756,482.793,472.752,222.777,180
2000-03-0300:00:002.769,792.781,242.740,092.746,840
2000-03-0600:00:002.747,912.756,762.657,202.733,430
2000-03-0700:00:002.736,922.743,442.681,162.698,780
2000-03-0800:00:002.687,052.726,532.670,892.690,060
2000-03-0900:00:002.706,562.712,122.644,592.655,650
2000-03-1000:00:002.647,432.651,822.577,652.594,070
2000-03-1300:00:002.521,042.533,012.521,042.532,240
2000-03-1400:00:002.539,962.584,322.521,112.579,050
2000-03-1500:00:002.589,132.734,842.589,132.721,820
2000-03-1600:00:002.785,252.977,102.785,042.906,660
2000-03-1700:00:002.955,982.971,232.789,392.835,080
2000-03-2000:00:002.867,172.873,532.838,002.852,020
2000-03-2100:00:002.846,982.855,092.764,872.800,390
2000-03-2200:00:002.810,442.891,482.802,552.891,000
2000-03-2300:00:002.908,722.941,102.888,702.907,930
2000-03-2400:00:002.921,092.949,292.897,192.919,330
2000-03-2700:00:002.922,092.923,122.816,942.821,420
2000-03-2800:00:002.838,632.851,842.812,822.851,840
2000-03-2900:00:002.837,042.860,242.816,192.826,820
2000-03-3000:00:002.830,212.830,352.758,162.778,290
2000-03-3100:00:002.779,762.782,242.748,232.777,840
2000-04-0300:00:002.795,332.834,762.784,182.824,120
2000-04-0400:00:002.861,042.914,052.854,412.900,060
2000-04-0500:00:002.907,882.934,802.792,192.885,790
2000-04-0600:00:002.880,152.898,222.850,612.898,220
2000-04-0700:00:002.880,202.900,902.860,432.868,170
2000-04-1000:00:002.862,272.888,342.855,372.861,370
2000-04-1100:00:002.868,712.919,522.861,632.913,370
2000-04-1200:00:002.934,122.991,022.930,392.970,730
2000-04-1300:00:002.957,853.015,162.944,072.994,050
2000-04-1400:00:002.998,453.034,502.948,382.951,140
2000-04-1700:00:002.857,262.925,382.827,762.897,100
2000-04-1800:00:002.940,752.952,222.908,622.934,800
2000-04-1900:00:002.948,862.957,812.867,292.881,720
2000-04-2000:00:002.886,472.891,422.814,192.843,730
2000-04-2500:00:002.852,092.858,712.809,552.830,360
2000-04-2600:00:002.844,052.876,722.844,052.871,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters