Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Notícias BEL20 - Brussels Stock Exchange  Download de Históricos Metastock BEL20 - Brussels Stock Exchange e Outros  Análise Técnica BEL20 - Brussels Stock Exchange  
Última Trade4.116,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+20,130 (+0,490%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.109,730PER0,00%
Máximo4.129,810Pagamento Dividendo
Mínimo4.106,710Data Ex-Dividendo
Fecho Anterior4.096,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BFX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1000:00:002.170,732.206,442.170,732.201,130
2002-09-1100:00:002.207,072.262,392.194,332.260,780
2002-09-1200:00:002.248,222.259,122.198,912.201,650
2002-09-1300:00:002.191,182.191,612.105,322.150,110
2002-09-1600:00:002.153,482.153,562.123,302.134,300
2002-09-1700:00:002.172,002.191,572.105,612.115,410
2002-09-1800:00:002.097,282.097,282.010,992.014,980
2002-09-1900:00:002.022,622.035,061.973,321.981,220
2002-09-2000:00:001.972,402.001,131.951,001.958,140
2002-09-2300:00:001.969,251.969,251.882,981.882,980
2002-09-2400:00:001.873,851.873,851.837,451.837,450
2002-09-2500:00:001.827,781.888,871.827,781.888,870
2002-09-2600:00:001.918,111.947,031.891,231.946,550
2002-09-2700:00:001.944,831.958,421.903,091.934,470
2002-09-3000:00:001.887,621.889,991.830,121.869,090
2002-10-0100:00:001.868,181.899,501.856,201.899,500
2002-10-0200:00:001.940,071.971,131.905,941.949,890
2002-10-0300:00:001.906,451.944,261.900,171.909,320
2002-10-0400:00:001.908,771.932,131.842,801.859,680
2002-10-0700:00:001.847,981.851,381.821,831.842,290
2002-10-0800:00:001.850,841.856,681.800,311.801,350
2002-10-0900:00:001.811,801.817,091.752,321.773,670
2002-10-1000:00:001.758,181.808,311.753,501.807,050
2002-10-1100:00:001.829,971.906,621.829,971.903,300
2002-10-1400:00:001.896,301.925,821.885,761.903,430
2002-10-1500:00:001.912,252.019,711.908,332.019,600
2002-10-1600:00:002.005,372.072,711.979,352.015,800
2002-10-1700:00:002.013,022.065,222.013,022.038,940
2002-10-1800:00:002.063,332.064,731.990,022.031,700
2002-10-2100:00:002.027,002.040,802.011,542.030,560
2002-10-2200:00:002.038,142.067,342.028,762.044,580
2002-10-2300:00:002.051,782.056,511.991,061.991,060
2002-10-2400:00:002.002,922.023,271.982,581.992,350
2002-10-2500:00:001.971,321.986,231.958,791.973,530
2002-10-2800:00:001.990,142.013,391.982,621.985,570
2002-10-2900:00:001.976,671.990,921.924,251.929,560
2002-10-3000:00:001.952,811.966,891.931,931.956,270
2002-10-3100:00:001.955,001.972,571.933,931.972,230
2002-11-0100:00:001.970,791.980,301.947,151.968,170
2002-11-0400:00:001.997,332.018,601.997,262.016,450
2002-11-0500:00:002.014,992.043,101.993,742.040,950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters