Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Notícias BEL20 - Brussels Stock Exchange  Download de Históricos Metastock BEL20 - Brussels Stock Exchange e Outros  Análise Técnica BEL20 - Brussels Stock Exchange  
Última Trade4.116,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+20,130 (+0,490%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.109,730PER0,00%
Máximo4.129,810Pagamento Dividendo
Mínimo4.106,710Data Ex-Dividendo
Fecho Anterior4.096,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BFX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1600:00:002.306,612.315,992.182,362.240,890
2002-07-1700:00:002.208,392.312,662.208,392.272,370
2002-07-1800:00:002.297,212.334,272.276,382.311,400
2002-07-1900:00:002.270,972.280,472.209,762.210,990
2002-07-2200:00:002.219,232.221,642.101,772.104,570
2002-07-2300:00:002.105,392.134,062.032,432.042,350
2002-07-2400:00:002.036,842.044,981.930,342.001,590
2002-07-2500:00:002.100,842.119,042.062,182.101,570
2002-07-2600:00:002.097,062.110,612.062,042.110,610
2002-07-2900:00:002.151,182.245,242.130,872.245,240
2002-07-3000:00:002.264,142.273,882.235,242.251,020
2002-07-3100:00:002.275,292.298,612.225,622.255,800
2002-08-0100:00:002.264,152.274,242.157,452.157,450
2002-08-0200:00:002.173,412.173,412.107,472.116,670
2002-08-0500:00:002.122,032.122,872.033,652.047,060
2002-08-0600:00:002.015,232.117,381.976,042.099,600
2002-08-0700:00:002.118,142.154,922.110,862.119,180
2002-08-0800:00:002.140,732.191,192.137,922.186,420
2002-08-0900:00:002.209,872.237,072.137,452.210,320
2002-08-1200:00:002.193,382.197,352.154,472.186,720
2002-08-1300:00:002.181,872.195,642.148,282.175,400
2002-08-1400:00:002.144,162.154,862.125,532.135,650
2002-08-1500:00:002.176,812.219,932.176,812.217,580
2002-08-1600:00:002.218,152.237,152.171,892.204,600
2002-08-1900:00:002.208,872.281,192.199,942.278,320
2002-08-2000:00:002.288,472.294,512.213,252.231,570
2002-08-2100:00:002.245,262.270,372.239,632.252,920
2002-08-2200:00:002.269,872.322,782.267,622.320,370
2002-08-2300:00:002.329,132.332,642.307,702.322,440
2002-08-2600:00:002.305,632.349,172.304,372.312,930
2002-08-2700:00:002.321,842.387,652.318,642.387,200
2002-08-2800:00:002.368,652.370,152.285,562.290,550
2002-08-2900:00:002.289,632.289,632.229,552.229,550
2002-08-3000:00:002.255,292.268,162.234,732.246,310
2002-09-0200:00:002.243,132.248,632.217,142.221,200
2002-09-0300:00:002.219,702.219,722.139,332.150,400
2002-09-0400:00:002.127,832.167,022.092,922.156,840
2002-09-0500:00:002.178,592.181,642.101,092.133,610
2002-09-0600:00:002.130,102.186,762.114,852.186,500
2002-09-0900:00:002.183,292.187,812.141,192.156,380
2002-09-1000:00:002.170,732.206,442.170,732.201,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters