Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Notícias BEL20 - Brussels Stock Exchange  Download de Históricos Metastock BEL20 - Brussels Stock Exchange e Outros  Análise Técnica BEL20 - Brussels Stock Exchange  
Última Trade4.116,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+20,130 (+0,490%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.109,730PER0,00%
Máximo4.129,810Pagamento Dividendo
Mínimo4.106,710Data Ex-Dividendo
Fecho Anterior4.096,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BFX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-2800:00:002.581,852.655,612.575,592.642,550
2001-10-0100:00:002.645,102.658,422.619,682.628,730
2001-10-0200:00:002.639,972.667,232.595,762.665,510
2001-10-0300:00:002.670,002.670,002.604,902.639,850
2001-10-0400:00:002.667,972.703,822.667,972.695,990
2001-10-0500:00:002.680,712.704,622.666,992.682,940
2001-10-0800:00:002.647,342.666,842.613,572.666,840
2001-10-0900:00:002.661,272.676,462.648,662.669,190
2001-10-1000:00:002.665,522.704,582.651,652.700,960
2001-10-1100:00:002.699,352.748,922.696,252.722,700
2001-10-1200:00:002.723,552.728,602.673,172.691,280
2001-10-1500:00:002.666,152.668,112.590,492.628,640
2001-10-1600:00:002.619,802.627,582.586,582.617,680
2001-10-1700:00:002.640,872.654,782.605,892.605,890
2001-10-1800:00:002.616,282.616,282.583,102.604,570
2001-10-1900:00:002.602,112.610,892.559,282.573,520
2001-10-2200:00:002.576,352.605,952.562,872.604,980
2001-10-2300:00:002.621,932.648,032.619,692.647,570
2001-10-2400:00:002.665,712.673,042.631,952.643,380
2001-10-2500:00:002.651,422.668,282.612,642.612,640
2001-10-2600:00:002.637,492.647,132.623,232.646,980
2001-10-2900:00:002.650,322.653,932.616,772.616,770
2001-10-3000:00:002.593,502.597,692.561,712.586,010
2001-10-3100:00:002.569,052.610,972.563,232.605,300
2001-11-0100:00:002.593,792.612,882.587,432.606,500
2001-11-0200:00:002.606,922.626,002.600,712.619,850
2001-11-0500:00:002.620,332.655,392.615,132.651,630
2001-11-0600:00:002.659,922.673,022.652,442.662,510
2001-11-0700:00:002.665,912.690,472.659,252.690,470
2001-11-0800:00:002.678,722.729,422.668,542.718,290
2001-11-0900:00:002.703,322.706,512.664,262.664,330
2001-11-1200:00:002.673,872.677,022.616,402.625,530
2001-11-1300:00:002.648,812.676,772.645,672.673,270
2001-11-1400:00:002.663,232.705,932.663,232.697,280
2001-11-1500:00:002.701,172.723,072.683,952.694,940
2001-11-1600:00:002.690,622.691,822.671,872.680,870
2001-11-1900:00:002.689,342.707,122.681,512.707,080
2001-11-2000:00:002.722,282.722,282.689,642.691,340
2001-11-2100:00:002.682,592.709,442.679,932.697,140
2001-11-2200:00:002.685,552.685,812.667,442.684,340
2001-11-2300:00:002.689,042.689,312.663,812.672,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters