(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2023-09-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 3.387,87 | 3.418,79 | 3.311,05 | 3.311,05 | 0 | | 2000-01-04 | 00:00:00 | 3.260,36 | 3.281,50 | 3.157,48 | 3.172,21 | 0 | | 2000-01-05 | 00:00:00 | 3.109,11 | 3.135,73 | 3.051,57 | 3.057,53 | 0 | | 2000-01-06 | 00:00:00 | 3.097,27 | 3.097,31 | 3.032,09 | 3.061,09 | 0 | | 2000-01-07 | 00:00:00 | 3.110,47 | 3.139,26 | 3.098,59 | 3.138,55 | 0 | | 2000-01-10 | 00:00:00 | 3.183,33 | 3.212,98 | 3.173,14 | 3.203,75 | 0 | | 2000-01-11 | 00:00:00 | 3.207,00 | 3.207,37 | 3.138,75 | 3.148,90 | 0 | | 2000-01-12 | 00:00:00 | 3.116,19 | 3.131,50 | 3.099,27 | 3.110,25 | 0 | | 2000-01-13 | 00:00:00 | 3.139,03 | 3.140,08 | 3.113,27 | 3.133,58 | 0 | | 2000-01-14 | 00:00:00 | 3.128,26 | 3.164,64 | 3.107,54 | 3.128,50 | 0 | | 2000-01-17 | 00:00:00 | 3.136,20 | 3.137,93 | 3.072,29 | 3.074,18 | 0 | | 2000-01-18 | 00:00:00 | 3.051,26 | 3.062,75 | 2.949,86 | 2.972,10 | 0 | | 2000-01-19 | 00:00:00 | 2.949,07 | 2.988,75 | 2.949,07 | 2.977,53 | 0 | | 2000-01-20 | 00:00:00 | 2.995,37 | 3.015,99 | 2.963,78 | 2.971,57 | 0 | | 2000-01-21 | 00:00:00 | 2.973,97 | 2.974,72 | 2.927,77 | 2.930,97 | 0 | | 2000-01-24 | 00:00:00 | 2.960,31 | 2.974,83 | 2.924,14 | 2.925,35 | 0 | | 2000-01-25 | 00:00:00 | 2.901,39 | 2.909,82 | 2.852,89 | 2.857,82 | 0 | | 2000-01-26 | 00:00:00 | 2.911,63 | 2.917,75 | 2.865,84 | 2.878,83 | 0 | | 2000-01-27 | 00:00:00 | 2.908,53 | 2.922,20 | 2.877,07 | 2.891,47 | 0 | | 2000-01-28 | 00:00:00 | 2.898,00 | 2.905,68 | 2.872,54 | 2.884,60 | 0 | | 2000-01-31 | 00:00:00 | 2.865,33 | 2.875,49 | 2.794,00 | 2.806,29 | 0 | | 2000-02-01 | 00:00:00 | 2.832,42 | 2.841,58 | 2.786,03 | 2.786,03 | 0 | | 2000-02-02 | 00:00:00 | 2.800,78 | 2.848,47 | 2.780,42 | 2.789,58 | 0 | | 2000-02-03 | 00:00:00 | 2.803,53 | 2.889,17 | 2.800,57 | 2.888,40 | 0 | | 2000-02-04 | 00:00:00 | 2.897,55 | 2.938,88 | 2.889,15 | 2.924,13 | 0 | | 2000-02-07 | 00:00:00 | 2.914,61 | 2.919,32 | 2.879,40 | 2.891,62 | 0 | | 2000-02-08 | 00:00:00 | 2.900,70 | 2.918,06 | 2.896,45 | 2.910,99 | 0 | | 2000-02-09 | 00:00:00 | 2.904,85 | 2.915,17 | 2.806,53 | 2.815,06 | 0 | | 2000-02-10 | 00:00:00 | 2.785,27 | 2.802,98 | 2.730,73 | 2.741,63 | 0 | | 2000-02-11 | 00:00:00 | 2.760,11 | 2.769,93 | 2.644,78 | 2.769,49 | 0 | | 2000-02-14 | 00:00:00 | 2.773,89 | 2.861,62 | 2.773,76 | 2.839,91 | 0 | | 2000-02-15 | 00:00:00 | 2.845,46 | 2.878,49 | 2.828,86 | 2.832,35 | 0 | | 2000-02-16 | 00:00:00 | 2.849,16 | 2.856,60 | 2.822,73 | 2.830,28 | 0 | | 2000-02-17 | 00:00:00 | 2.838,03 | 2.843,22 | 2.792,38 | 2.820,69 | 0 | | 2000-02-18 | 00:00:00 | 2.821,13 | 2.841,00 | 2.791,14 | 2.800,10 | 0 | | 2000-02-21 | 00:00:00 | 2.783,54 | 2.819,39 | 2.755,13 | 2.780,48 | 0 | | 2000-02-22 | 00:00:00 | 2.786,04 | 2.802,82 | 2.681,42 | 2.721,34 | 0 | | 2000-02-23 | 00:00:00 | 2.723,31 | 2.748,28 | 2.659,91 | 2.730,00 | 0 | | 2000-02-24 | 00:00:00 | 2.772,59 | 2.803,02 | 2.757,94 | 2.765,79 | 0 | | 2000-02-25 | 00:00:00 | 2.772,52 | 2.774,68 | 2.727,13 | 2.761,46 | 0 | | 2000-02-28 | 00:00:00 | 2.756,38 | 2.768,57 | 2.703,51 | 2.727,49 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
