(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2023-09-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 1.197,69 | 1.228,25 | 1.197,46 | 1.204,88 | 0 | | 2000-01-04 | 00:00:00 | 1.203,95 | 1.204,81 | 1.189,82 | 1.194,41 | 0 | | 2000-01-05 | 00:00:00 | 1.194,28 | 1.194,28 | 1.170,15 | 1.192,89 | 0 | | 2000-01-07 | 00:00:00 | 1.192,90 | 1.227,14 | 1.192,90 | 1.223,61 | 0 | | 2000-01-10 | 00:00:00 | 1.224,01 | 1.238,36 | 1.224,01 | 1.236,09 | 0 | | 2000-01-11 | 00:00:00 | 1.235,88 | 1.238,98 | 1.224,16 | 1.225,68 | 0 | | 2000-01-12 | 00:00:00 | 1.225,18 | 1.225,18 | 1.201,73 | 1.206,27 | 0 | | 2000-01-13 | 00:00:00 | 1.206,21 | 1.212,58 | 1.198,23 | 1.201,93 | 0 | | 2000-01-14 | 00:00:00 | 1.201,66 | 1.211,12 | 1.199,10 | 1.205,32 | 0 | | 2000-01-17 | 00:00:00 | 1.205,56 | 1.211,73 | 1.187,97 | 1.193,62 | 0 | | 2000-01-18 | 00:00:00 | 1.193,14 | 1.193,54 | 1.164,39 | 1.164,86 | 0 | | 2000-01-19 | 00:00:00 | 1.165,00 | 1.168,86 | 1.158,43 | 1.168,75 | 0 | | 2000-01-20 | 00:00:00 | 1.168,54 | 1.174,76 | 1.160,24 | 1.160,60 | 0 | | 2000-01-21 | 00:00:00 | 1.159,77 | 1.159,77 | 1.136,10 | 1.147,50 | 0 | | 2000-01-24 | 00:00:00 | 1.147,76 | 1.184,10 | 1.146,19 | 1.168,81 | 0 | | 2000-01-25 | 00:00:00 | 1.168,73 | 1.168,73 | 1.141,56 | 1.142,52 | 0 | | 2000-01-26 | 00:00:00 | 1.142,11 | 1.150,30 | 1.133,83 | 1.145,91 | 0 | | 2000-01-27 | 00:00:00 | 1.145,84 | 1.152,78 | 1.141,17 | 1.149,17 | 0 | | 2000-01-28 | 00:00:00 | 1.148,54 | 1.161,06 | 1.141,93 | 1.154,89 | 0 | | 2000-01-31 | 00:00:00 | 1.154,39 | 1.154,39 | 1.125,19 | 1.126,01 | 0 | | 2000-02-01 | 00:00:00 | 1.126,38 | 1.126,49 | 1.099,09 | 1.099,09 | 0 | | 2000-02-02 | 00:00:00 | 1.098,85 | 1.114,37 | 1.093,71 | 1.101,89 | 0 | | 2000-02-03 | 00:00:00 | 1.102,80 | 1.109,39 | 1.096,60 | 1.102,16 | 0 | | 2000-02-04 | 00:00:00 | 1.102,09 | 1.110,63 | 1.050,96 | 1.064,03 | 0 | | 2000-02-07 | 00:00:00 | 1.063,68 | 1.065,84 | 1.044,43 | 1.050,54 | 0 | | 2000-02-08 | 00:00:00 | 1.050,22 | 1.090,35 | 1.050,15 | 1.085,86 | 0 | | 2000-02-09 | 00:00:00 | 1.086,26 | 1.116,56 | 1.086,26 | 1.104,32 | 0 | | 2000-02-10 | 00:00:00 | 1.104,52 | 1.109,76 | 1.098,01 | 1.098,33 | 0 | | 2000-02-11 | 00:00:00 | 1.098,14 | 1.114,65 | 1.098,14 | 1.111,96 | 0 | | 2000-02-14 | 00:00:00 | 1.111,98 | 1.133,93 | 1.104,85 | 1.130,04 | 0 | | 2000-02-15 | 00:00:00 | 1.130,11 | 1.138,42 | 1.102,53 | 1.110,06 | 0 | | 2000-02-16 | 00:00:00 | 1.110,42 | 1.123,36 | 1.110,01 | 1.118,64 | 0 | | 2000-02-17 | 00:00:00 | 1.118,61 | 1.124,25 | 1.103,90 | 1.105,08 | 0 | | 2000-02-18 | 00:00:00 | 1.105,41 | 1.115,15 | 1.103,81 | 1.115,15 | 0 | | 2000-02-21 | 00:00:00 | 1.115,11 | 1.115,11 | 1.087,05 | 1.090,17 | 0 | | 2000-02-22 | 00:00:00 | 1.089,66 | 1.102,58 | 1.085,31 | 1.089,52 | 0 | | 2000-02-23 | 00:00:00 | 1.088,34 | 1.104,04 | 1.088,34 | 1.097,19 | 0 | | 2000-02-24 | 00:00:00 | 1.097,30 | 1.103,57 | 1.080,56 | 1.085,49 | 0 | | 2000-02-25 | 00:00:00 | 1.085,23 | 1.095,66 | 1.082,96 | 1.089,04 | 0 | | 2000-02-28 | 00:00:00 | 1.089,13 | 1.089,13 | 1.068,99 | 1.087,82 | 0 | | 2000-02-29 | 00:00:00 | 1.087,32 | 1.101,98 | 1.087,32 | 1.094,62 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
