Última Hora: "UGT abre a porta a um novo acordo para o salário mínimo no próximo ano - Público.pt" Fri, 03 Sep 2010 06:49:00 GMT+00:00    "Pestana Porto Santo em All Inclusive - Opção Turismo" Fri, 03 Sep 2010 08:27:10 GMT+00:00    "Galp e banca colocam bolsa portuguesa em queda - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:38:26 GMT+00:00    "TAP bate recorde de passageiros - Record" Fri, 03 Sep 2010 00:05:24 GMT+00:00    "Euribor a 12 meses sobe há duas sessões - Diário Económico" Fri, 03 Sep 2010 09:34:15 GMT+00:00   "Pedro Silva Pereira sobre o Orçamento: "Espero que existam ... - Jornal de Negócios - Portugal" Fri, 03 Sep 2010 09:08:16 GMT+00:00    "Farmácias abrem 24 horas por dia mas sem cobrar taxas - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 00:27:24 GMT+00:00    "3G Capital compra Burger King por 3.122 milhões de euros - OJE" Fri, 03 Sep 2010 00:48:56 GMT+00:00    "Bruxelas aprova 2,4 milhões para pessoal da Qimonda - Diário de Notícias - Lisboa" Fri, 03 Sep 2010 07:41:38 GMT+00:00    "Investimento e consumo puxam pelo PIB europeu - DiarioEconomico.com" Thu, 02 Sep 2010 23:17:11 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-9,870 (-0.40%%) ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Notícias ATX - Austrian Traded Index  Download de Históricos Metastock ATX - Austrian Traded Index e Outros  Análise Técnica ATX - Austrian Traded Index  
Última Trade2.455,550Range 52 Semanas[2.195,280 - 2.801,400]
Hora da Última Trade2010-09-03 - 10:49Price-Target 1 AnoN/A
Variação-9,870 (-0.40%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.465,350PER0,00%
Máximo2.472,310Pagamento DividendoN/A
Mínimo2.452,520Data Ex-DividendoN/A
Fecho Anterior2.465,420YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^ATX de 2000-01-01 a 2010-09-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.197,691.228,251.197,461.204,880
2000-01-0400:00:001.203,951.204,811.189,821.194,410
2000-01-0500:00:001.194,281.194,281.170,151.192,890
2000-01-0700:00:001.192,901.227,141.192,901.223,610
2000-01-1000:00:001.224,011.238,361.224,011.236,090
2000-01-1100:00:001.235,881.238,981.224,161.225,680
2000-01-1200:00:001.225,181.225,181.201,731.206,270
2000-01-1300:00:001.206,211.212,581.198,231.201,930
2000-01-1400:00:001.201,661.211,121.199,101.205,320
2000-01-1700:00:001.205,561.211,731.187,971.193,620
2000-01-1800:00:001.193,141.193,541.164,391.164,860
2000-01-1900:00:001.165,001.168,861.158,431.168,750
2000-01-2000:00:001.168,541.174,761.160,241.160,600
2000-01-2100:00:001.159,771.159,771.136,101.147,500
2000-01-2400:00:001.147,761.184,101.146,191.168,810
2000-01-2500:00:001.168,731.168,731.141,561.142,520
2000-01-2600:00:001.142,111.150,301.133,831.145,910
2000-01-2700:00:001.145,841.152,781.141,171.149,170
2000-01-2800:00:001.148,541.161,061.141,931.154,890
2000-01-3100:00:001.154,391.154,391.125,191.126,010
2000-02-0100:00:001.126,381.126,491.099,091.099,090
2000-02-0200:00:001.098,851.114,371.093,711.101,890
2000-02-0300:00:001.102,801.109,391.096,601.102,160
2000-02-0400:00:001.102,091.110,631.050,961.064,030
2000-02-0700:00:001.063,681.065,841.044,431.050,540
2000-02-0800:00:001.050,221.090,351.050,151.085,860
2000-02-0900:00:001.086,261.116,561.086,261.104,320
2000-02-1000:00:001.104,521.109,761.098,011.098,330
2000-02-1100:00:001.098,141.114,651.098,141.111,960
2000-02-1400:00:001.111,981.133,931.104,851.130,040
2000-02-1500:00:001.130,111.138,421.102,531.110,060
2000-02-1600:00:001.110,421.123,361.110,011.118,640
2000-02-1700:00:001.118,611.124,251.103,901.105,080
2000-02-1800:00:001.105,411.115,151.103,811.115,150
2000-02-2100:00:001.115,111.115,111.087,051.090,170
2000-02-2200:00:001.089,661.102,581.085,311.089,520
2000-02-2300:00:001.088,341.104,041.088,341.097,190
2000-02-2400:00:001.097,301.103,571.080,561.085,490
2000-02-2500:00:001.085,231.095,661.082,961.089,040
2000-02-2800:00:001.089,131.089,131.068,991.087,820
2000-02-2900:00:001.087,321.101,981.087,321.094,620
2000-03-0100:00:001.094,591.097,491.077,681.084,120
2000-03-0200:00:001.083,641.090,901.072,931.086,470
2000-03-0300:00:001.086,601.090,701.058,921.067,440
2000-03-0600:00:001.066,001.074,321.035,901.036,240
2000-03-0700:00:001.034,841.037,031.018,711.029,370
2000-03-0800:00:001.029,091.051,231.023,451.051,180
2000-03-0900:00:001.051,031.068,871.048,751.056,570
2000-03-1000:00:001.056,651.090,981.056,301.090,080
2000-03-1300:00:001.100,331.100,761.071,311.080,570
2000-03-1400:00:001.080,301.095,351.080,301.093,450
2000-03-1500:00:001.092,851.097,871.073,541.097,870
2000-03-1600:00:001.098,281.115,661.098,281.112,330
2000-03-1700:00:001.112,251.127,241.085,641.093,360
2000-03-2000:00:001.093,531.112,121.092,321.108,240
2000-03-2100:00:001.108,371.108,811.089,431.098,910
2000-03-2200:00:001.098,691.105,981.092,321.104,470
2000-03-2300:00:001.104,301.111,801.100,041.106,100
2000-03-2400:00:001.104,801.127,401.103,891.127,370
2000-03-2700:00:001.127,361.130,341.121,591.129,930
2000-03-2800:00:001.129,831.135,921.116,541.120,700
2000-03-2900:00:001.119,511.120,481.110,191.113,630
2000-03-3000:00:001.112,171.123,141.108,381.115,280
2000-03-3100:00:001.114,851.130,761.100,981.130,070
2000-04-0300:00:001.129,681.136,591.119,681.122,710
2000-04-0400:00:001.122,421.124,011.116,221.122,710
2000-04-0500:00:001.122,191.125,941.090,431.106,740
2000-04-0600:00:001.106,901.116,801.106,211.114,420
2000-04-0700:00:001.114,511.120,591.112,311.116,050
2000-04-1000:00:001.116,341.122,781.113,991.117,340
2000-04-1100:00:001.117,681.118,121.104,931.109,350
2000-04-1200:00:001.109,521.121,141.108,541.120,580
2000-04-1300:00:001.122,011.130,441.113,151.121,580
2000-04-1400:00:001.121,381.138,971.118,601.130,660
2000-04-1700:00:001.127,711.131,381.104,321.127,850
2000-04-1800:00:001.127,841.136,711.116,371.121,340
2000-04-1900:00:001.121,671.127,271.114,191.123,690
2000-04-2000:00:001.123,421.124,411.116,181.123,560
2000-04-2500:00:001.123,551.142,251.119,421.141,430
2000-04-2600:00:001.141,611.150,141.139,661.147,460
2000-04-2700:00:001.147,381.158,571.135,801.142,130
2000-04-2800:00:001.142,881.151,471.132,481.132,480
2000-05-0200:00:001.132,341.141,021.130,531.133,930
2000-05-0300:00:001.133,871.137,211.122,421.129,760
2000-05-0400:00:001.128,831.131,411.124,181.128,010
2000-05-0500:00:001.127,951.133,161.124,931.128,210
2000-05-0800:00:001.127,441.138,771.127,441.137,680
2000-05-0900:00:001.137,101.143,971.131,381.141,210
2000-05-1000:00:001.141,351.151,311.140,561.147,050
2000-05-1100:00:001.147,301.150,611.139,811.149,030
2000-05-1200:00:001.148,961.154,051.144,371.145,260
2000-05-1500:00:001.145,631.146,371.134,921.134,920
2000-05-1600:00:001.135,281.147,431.134,611.144,150
2000-05-1700:00:001.144,401.148,221.136,761.140,700
2000-05-1800:00:001.141,051.142,011.131,741.138,530
2000-05-1900:00:001.139,011.142,261.134,701.137,440
2000-05-2200:00:001.138,041.138,041.123,711.125,720
2000-05-2300:00:001.126,301.138,401.123,351.137,230
2000-05-2400:00:001.134,701.134,701.122,911.129,040
2000-05-2500:00:001.129,971.139,831.129,011.138,800
2000-05-2600:00:001.130,521.138,801.129,361.132,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters