(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-06-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-04 | 00:00:00 | 530,60 | 538,26 | 524,22 | 537,52 | 0 | | 2001-04-05 | 00:00:00 | 540,33 | 554,78 | 540,15 | 552,90 | 0 | | 2001-04-06 | 00:00:00 | 560,01 | 560,01 | 545,08 | 551,95 | 0 | | 2001-04-09 | 00:00:00 | 546,95 | 561,42 | 546,79 | 557,84 | 0 | | 2001-04-10 | 00:00:00 | 560,35 | 570,45 | 557,33 | 570,45 | 0 | | 2001-04-11 | 00:00:00 | 569,95 | 579,31 | 569,33 | 576,49 | 0 | | 2001-04-12 | 00:00:00 | 574,51 | 579,63 | 572,93 | 575,32 | 0 | | 2001-04-17 | 00:00:00 | 568,02 | 570,14 | 559,91 | 569,34 | 0 | | 2001-04-18 | 00:00:00 | 577,53 | 585,08 | 576,40 | 584,73 | 0 | | 2001-04-19 | 00:00:00 | 585,23 | 586,18 | 577,75 | 579,43 | 0 | | 2001-04-20 | 00:00:00 | 580,80 | 581,21 | 573,11 | 575,34 | 0 | | 2001-04-23 | 00:00:00 | 573,95 | 575,23 | 566,90 | 568,32 | 0 | | 2001-04-24 | 00:00:00 | 568,34 | 576,33 | 568,31 | 576,03 | 0 | | 2001-04-25 | 00:00:00 | 571,55 | 576,48 | 569,81 | 576,08 | 0 | | 2001-04-26 | 00:00:00 | 578,30 | 584,32 | 572,46 | 583,95 | 0 | | 2001-04-27 | 00:00:00 | 582,82 | 595,60 | 581,94 | 593,09 | 0 | | 2001-05-01 | 00:00:00 | 597,12 | 598,20 | 593,86 | 596,10 | 0 | | 2001-05-02 | 00:00:00 | 600,17 | 600,33 | 594,53 | 597,94 | 0 | | 2001-05-03 | 00:00:00 | 599,22 | 600,97 | 584,60 | 585,44 | 0 | | 2001-05-04 | 00:00:00 | 583,34 | 587,06 | 574,71 | 579,63 | 0 | | 2001-05-07 | 00:00:00 | 584,14 | 587,49 | 582,30 | 583,27 | 0 | | 2001-05-08 | 00:00:00 | 582,13 | 584,92 | 577,47 | 582,13 | 0 | | 2001-05-09 | 00:00:00 | 577,92 | 578,18 | 574,74 | 577,29 | 0 | | 2001-05-10 | 00:00:00 | 577,71 | 595,52 | 577,21 | 595,37 | 0 | | 2001-05-11 | 00:00:00 | 591,29 | 595,41 | 591,21 | 592,26 | 0 | | 2001-05-14 | 00:00:00 | 588,15 | 588,53 | 583,56 | 587,14 | 0 | | 2001-05-15 | 00:00:00 | 588,22 | 591,00 | 585,65 | 590,29 | 0 | | 2001-05-16 | 00:00:00 | 585,62 | 586,12 | 580,33 | 585,91 | 0 | | 2001-05-17 | 00:00:00 | 593,96 | 594,78 | 590,99 | 592,19 | 0 | | 2001-05-18 | 00:00:00 | 588,48 | 600,40 | 588,14 | 600,05 | 0 | | 2001-05-21 | 00:00:00 | 601,46 | 601,85 | 596,91 | 597,72 | 0 | | 2001-05-22 | 00:00:00 | 601,02 | 609,22 | 600,75 | 604,21 | 0 | | 2001-05-23 | 00:00:00 | 600,56 | 603,72 | 596,71 | 597,80 | 0 | | 2001-05-24 | 00:00:00 | 596,92 | 600,63 | 594,52 | 596,68 | 0 | | 2001-05-25 | 00:00:00 | 597,44 | 598,01 | 589,23 | 589,62 | 0 | | 2001-05-28 | 00:00:00 | 591,28 | 595,09 | 590,39 | 594,39 | 0 | | 2001-05-29 | 00:00:00 | 594,44 | 596,91 | 590,73 | 590,89 | 0 | | 2001-05-30 | 00:00:00 | 587,67 | 587,68 | 582,45 | 582,70 | 0 | | 2001-05-31 | 00:00:00 | 579,68 | 587,26 | 577,86 | 585,15 | 0 | | 2001-06-01 | 00:00:00 | 581,10 | 582,70 | 577,44 | 579,91 | 0 | | 2001-06-05 | 00:00:00 | 585,12 | 590,12 | 582,86 | 589,54 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
