(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-06-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-19 | 00:00:00 | 523,40 | 527,66 | 523,13 | 526,76 | 0 | | 2002-03-20 | 00:00:00 | 527,70 | 527,74 | 520,95 | 521,88 | 0 | | 2002-03-21 | 00:00:00 | 520,01 | 522,74 | 518,47 | 521,19 | 0 | | 2002-03-22 | 00:00:00 | 523,12 | 524,87 | 521,69 | 523,35 | 0 | | 2002-03-25 | 00:00:00 | 523,09 | 526,52 | 521,18 | 521,74 | 0 | | 2002-03-26 | 00:00:00 | 517,80 | 523,96 | 517,64 | 523,12 | 0 | | 2002-03-27 | 00:00:00 | 524,26 | 524,66 | 519,59 | 523,27 | 0 | | 2002-03-28 | 00:00:00 | 524,39 | 531,21 | 524,12 | 531,21 | 0 | | 2002-04-02 | 00:00:00 | 528,60 | 530,49 | 527,91 | 528,60 | 0 | | 2002-04-03 | 00:00:00 | 528,00 | 529,66 | 526,46 | 528,29 | 0 | | 2002-04-04 | 00:00:00 | 526,11 | 527,85 | 519,28 | 521,73 | 0 | | 2002-04-05 | 00:00:00 | 520,88 | 521,86 | 516,30 | 517,15 | 0 | | 2002-04-08 | 00:00:00 | 516,90 | 517,21 | 506,29 | 509,06 | 0 | | 2002-04-09 | 00:00:00 | 513,16 | 514,65 | 510,37 | 511,28 | 0 | | 2002-04-10 | 00:00:00 | 509,15 | 517,07 | 507,46 | 515,66 | 0 | | 2002-04-11 | 00:00:00 | 517,78 | 517,96 | 509,60 | 509,60 | 0 | | 2002-04-12 | 00:00:00 | 509,26 | 513,13 | 508,87 | 511,65 | 0 | | 2002-04-15 | 00:00:00 | 512,75 | 515,58 | 511,60 | 513,60 | 0 | | 2002-04-16 | 00:00:00 | 518,58 | 526,13 | 517,75 | 526,08 | 0 | | 2002-04-17 | 00:00:00 | 528,12 | 531,03 | 527,26 | 528,83 | 0 | | 2002-04-18 | 00:00:00 | 527,15 | 531,45 | 524,50 | 526,54 | 0 | | 2002-04-19 | 00:00:00 | 523,62 | 528,23 | 521,07 | 528,23 | 0 | | 2002-04-22 | 00:00:00 | 526,85 | 527,96 | 523,23 | 525,38 | 0 | | 2002-04-23 | 00:00:00 | 527,32 | 528,32 | 521,95 | 526,13 | 0 | | 2002-04-24 | 00:00:00 | 524,39 | 526,10 | 519,57 | 520,57 | 0 | | 2002-04-25 | 00:00:00 | 518,40 | 518,45 | 509,87 | 512,27 | 0 | | 2002-04-26 | 00:00:00 | 513,64 | 515,28 | 508,79 | 509,26 | 0 | | 2002-04-29 | 00:00:00 | 507,06 | 507,48 | 503,38 | 505,41 | 0 | | 2002-04-30 | 00:00:00 | 505,81 | 511,29 | 504,17 | 511,28 | 0 | | 2002-05-02 | 00:00:00 | 512,01 | 512,18 | 503,16 | 503,23 | 0 | | 2002-05-03 | 00:00:00 | 501,20 | 505,10 | 494,53 | 495,74 | 0 | | 2002-05-06 | 00:00:00 | 493,89 | 495,71 | 492,30 | 493,71 | 0 | | 2002-05-07 | 00:00:00 | 489,36 | 491,01 | 481,42 | 489,19 | 0 | | 2002-05-08 | 00:00:00 | 493,53 | 498,06 | 492,97 | 498,06 | 0 | | 2002-05-09 | 00:00:00 | 500,87 | 501,25 | 495,30 | 498,23 | 0 | | 2002-05-10 | 00:00:00 | 494,39 | 497,07 | 487,86 | 490,52 | 0 | | 2002-05-13 | 00:00:00 | 487,19 | 493,98 | 485,98 | 493,67 | 0 | | 2002-05-14 | 00:00:00 | 496,38 | 503,68 | 492,46 | 501,84 | 0 | | 2002-05-15 | 00:00:00 | 503,76 | 505,62 | 498,14 | 503,83 | 0 | | 2002-05-16 | 00:00:00 | 503,80 | 506,11 | 500,92 | 502,01 | 0 | | 2002-05-17 | 00:00:00 | 504,05 | 505,83 | 497,14 | 498,16 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
