(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-09-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-09-26 | 00:00:00 | 426,98 | 442,62 | 423,29 | 434,54 | 0 | | 2001-09-27 | 00:00:00 | 434,54 | 434,73 | 425,86 | 434,12 | 0 | | 2001-09-28 | 00:00:00 | 440,28 | 453,90 | 440,09 | 453,87 | 0 | | 2001-10-01 | 00:00:00 | 452,31 | 452,31 | 436,20 | 437,44 | 0 | | 2001-10-02 | 00:00:00 | 440,84 | 444,09 | 426,00 | 442,83 | 0 | | 2001-10-03 | 00:00:00 | 438,36 | 439,05 | 429,80 | 438,37 | 0 | | 2001-10-04 | 00:00:00 | 449,10 | 459,23 | 447,84 | 458,83 | 0 | | 2001-10-05 | 00:00:00 | 450,24 | 464,50 | 448,81 | 457,09 | 0 | | 2001-10-08 | 00:00:00 | 449,15 | 459,54 | 441,04 | 457,77 | 0 | | 2001-10-09 | 00:00:00 | 456,49 | 465,55 | 454,18 | 458,82 | 0 | | 2001-10-10 | 00:00:00 | 456,07 | 471,85 | 453,90 | 471,43 | 0 | | 2001-10-11 | 00:00:00 | 476,20 | 485,32 | 473,48 | 477,68 | 0 | | 2001-10-12 | 00:00:00 | 482,34 | 482,34 | 468,42 | 473,12 | 0 | | 2001-10-15 | 00:00:00 | 465,07 | 467,63 | 449,56 | 450,93 | 0 | | 2001-10-16 | 00:00:00 | 450,20 | 458,91 | 444,53 | 452,43 | 0 | | 2001-10-17 | 00:00:00 | 460,09 | 468,76 | 458,85 | 463,81 | 0 | | 2001-10-18 | 00:00:00 | 453,07 | 456,39 | 451,01 | 452,34 | 0 | | 2001-10-19 | 00:00:00 | 452,54 | 452,95 | 442,69 | 445,56 | 0 | | 2001-10-22 | 00:00:00 | 448,11 | 454,87 | 440,91 | 454,31 | 0 | | 2001-10-23 | 00:00:00 | 458,14 | 470,22 | 457,81 | 469,85 | 0 | | 2001-10-24 | 00:00:00 | 464,90 | 477,91 | 464,03 | 468,00 | 0 | | 2001-10-25 | 00:00:00 | 473,98 | 478,15 | 456,36 | 459,03 | 0 | | 2001-10-26 | 00:00:00 | 468,06 | 473,25 | 464,38 | 472,81 | 0 | | 2001-10-29 | 00:00:00 | 474,25 | 474,45 | 464,65 | 464,65 | 0 | | 2001-10-30 | 00:00:00 | 458,20 | 459,45 | 450,92 | 452,63 | 0 | | 2001-10-31 | 00:00:00 | 447,87 | 464,04 | 445,31 | 460,33 | 0 | | 2001-11-01 | 00:00:00 | 461,33 | 464,99 | 453,34 | 464,99 | 0 | | 2001-11-02 | 00:00:00 | 466,44 | 471,59 | 465,24 | 468,15 | 0 | | 2001-11-05 | 00:00:00 | 471,30 | 483,01 | 470,55 | 482,97 | 0 | | 2001-11-06 | 00:00:00 | 484,32 | 488,98 | 478,78 | 482,17 | 0 | | 2001-11-07 | 00:00:00 | 481,98 | 490,19 | 477,91 | 490,19 | 0 | | 2001-11-08 | 00:00:00 | 489,02 | 501,79 | 488,71 | 500,14 | 0 | | 2001-11-09 | 00:00:00 | 495,30 | 495,32 | 488,53 | 488,86 | 0 | | 2001-11-12 | 00:00:00 | 490,13 | 490,13 | 472,89 | 476,29 | 0 | | 2001-11-13 | 00:00:00 | 482,12 | 496,35 | 482,12 | 496,35 | 0 | | 2001-11-14 | 00:00:00 | 500,66 | 506,41 | 492,00 | 494,24 | 0 | | 2001-11-15 | 00:00:00 | 496,61 | 501,51 | 490,74 | 497,44 | 0 | | 2001-11-16 | 00:00:00 | 498,86 | 505,81 | 493,26 | 504,65 | 0 | | 2001-11-19 | 00:00:00 | 507,83 | 511,83 | 504,90 | 509,10 | 0 | | 2001-11-20 | 00:00:00 | 509,49 | 509,49 | 499,34 | 501,73 | 0 | | 2001-11-21 | 00:00:00 | 499,33 | 508,35 | 498,50 | 498,50 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
