Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-3100:00:00543,35549,08541,25548,720
2001-08-0100:00:00547,38553,37546,70551,830
2001-08-0200:00:00551,97559,00549,39549,920
2001-08-0300:00:00549,07549,83542,75542,750
2001-08-0600:00:00544,00549,08540,91544,020
2001-08-0700:00:00542,30546,55538,41545,600
2001-08-0800:00:00542,64542,86538,17540,580
2001-08-0900:00:00534,72537,32532,29533,490
2001-08-1000:00:00535,35539,57527,18530,090
2001-08-1300:00:00532,60535,11527,30532,410
2001-08-1400:00:00535,40540,64535,11538,060
2001-08-1500:00:00538,54539,39531,65532,700
2001-08-1600:00:00529,58530,64526,18530,100
2001-08-1700:00:00530,65532,40520,04522,620
2001-08-2000:00:00520,95523,43515,09522,870
2001-08-2100:00:00524,17529,30520,91529,300
2001-08-2200:00:00524,18531,11522,69526,350
2001-08-2300:00:00526,65533,42525,47533,340
2001-08-2400:00:00534,13540,19534,07538,770
2001-08-2700:00:00542,73545,45540,27542,480
2001-08-2800:00:00540,25544,42533,25533,810
2001-08-2900:00:00531,35538,84529,66535,540
2001-08-3000:00:00534,41537,14527,04527,040
2001-08-3100:00:00523,08527,05521,08523,630
2001-09-0300:00:00523,91523,91513,39516,630
2001-09-0400:00:00520,98523,16509,63522,050
2001-09-0500:00:00516,91517,96512,20513,070
2001-09-0600:00:00516,95517,86498,90500,330
2001-09-0700:00:00500,05502,15485,23486,040
2001-09-1000:00:00483,84486,51466,39483,530
2001-09-1200:00:00441,03463,52438,88452,920
2001-09-1300:00:00454,47460,25446,89459,860
2001-09-1400:00:00458,50464,59426,49426,500
2001-09-1700:00:00425,89445,00412,82440,060
2001-09-1800:00:00436,26441,20431,29441,200
2001-09-1900:00:00438,62449,63428,96432,390
2001-09-2000:00:00430,27434,48407,45410,150
2001-09-2100:00:00387,94406,34378,36396,230
2001-09-2400:00:00410,45419,12405,75419,040
2001-09-2500:00:00416,19430,91408,03429,230
2001-09-2600:00:00426,98442,62423,29434,540
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters