Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,196 (+0,241%) PHLX - Philadelphia Gold and Silver Sector - [Ticker: ^XAU]Gráfico PHLX - Philadelphia Gold and Silver Sector  Notícias PHLX - Philadelphia Gold and Silver Sector  Download de Históricos Metastock PHLX - Philadelphia Gold and Silver Sector e Outros  Análise Técnica PHLX - Philadelphia Gold and Silver Sector  
Última Trade81,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação+0,196 (+0,241%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura81,805PER0,00%
Máximo82,601Pagamento Dividendo
Mínimo81,131Data Ex-Dividendo
Fecho Anterior81,202Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^XAU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0067,7968,8866,9467,5378.300
2000-01-0400:00:0065,9767,0765,3565,3575.600
2000-01-0500:00:0065,5666,7665,5666,4083.100
2000-01-0600:00:0066,1966,5065,5566,1277.800
2000-01-0700:00:0066,3266,6365,1865,4399.900
2000-01-1000:00:0065,5266,0464,9465,1880.100
2000-01-1100:00:0065,5166,6764,9066,3483.400
2000-01-1200:00:0065,8265,8364,8865,0382.300
2000-01-1300:00:0065,3265,8164,8964,9179.800
2000-01-1400:00:0065,0565,1263,7963,7981.500
2000-01-1800:00:0064,7466,8764,7266,8781.100
2000-01-1900:00:0066,7066,7565,8366,5577.300
2000-01-2000:00:0066,2066,2864,6264,6273.000
2000-01-2100:00:0064,4964,8363,2563,2579.400
2000-01-2400:00:0063,1863,1861,2861,7283.200
2000-01-2500:00:0062,2962,2960,5661,0074.700
2000-01-2600:00:0060,8860,9959,2759,3095.000
2000-01-2700:00:0059,6462,5259,5762,4996.200
2000-01-2800:00:0062,3762,3759,0559,0577.500
2000-01-3100:00:0059,3960,3859,2259,9878.800
2000-02-0100:00:0059,7259,7259,1659,3164.000
2000-02-0200:00:0060,0461,3160,0060,6769.100
2000-02-0300:00:0060,5261,4359,4260,8386.600
2000-02-0400:00:0062,8168,3362,8168,2575.400
2000-02-0700:00:0070,8672,3765,6465,6487.400
2000-02-0800:00:0065,6465,6463,5463,6280.500
2000-02-0900:00:0065,3768,6165,3767,5993.500
2000-02-1000:00:0068,1269,6166,6868,3476.100
2000-02-1100:00:0067,6167,7266,0067,5070.300
2000-02-1400:00:0067,5667,5665,2265,5765.200
2000-02-1500:00:0065,3467,1364,8966,9465.100
2000-02-1600:00:0067,7168,6466,5966,6678.000
2000-02-1700:00:0067,8168,7065,7465,7673.800
2000-02-1800:00:0066,3668,1166,3468,0481.400
2000-02-2200:00:0067,2769,4566,2668,1683.500
2000-02-2300:00:0067,3567,4064,1164,4057.600
2000-02-2400:00:0064,4664,6861,9361,9379.600
2000-02-2500:00:0061,1661,1660,0360,5975.900
2000-02-2800:00:0060,8761,5059,5959,6475.500
2000-02-2900:00:0060,5860,9459,6759,7680.600
2000-03-0100:00:0059,9760,9759,9360,9392.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters