(Login BolsaPT & Canal Forex) |
|
CBOE Volatility Index - [Ticker: ^VIX] | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 9,790 | PER | 0,00% | Máximo | 10,490 | Pagamento Dividendo | | Mínimo | 9,740 | Data Ex-Dividendo | | Fecho Anterior | 10,180 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^VIX de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-01-05 | 00:00:00 | 11,96 | 12,09 | 11,40 | 11,67 | 0 | 2017-01-09 | 00:00:00 | 11,71 | 12,08 | 11,46 | 11,56 | 0 | 2017-01-10 | 00:00:00 | 11,59 | 11,79 | 11,31 | 11,49 | 0 | 2017-01-11 | 00:00:00 | 11,56 | 12,23 | 11,21 | 11,26 | 0 | 2017-01-12 | 00:00:00 | 11,48 | 12,60 | 11,32 | 11,54 | 0 | 2017-01-13 | 00:00:00 | 11,45 | 11,62 | 10,94 | 11,23 | 0 | 2017-01-18 | 00:00:00 | 11,79 | 12,81 | 11,69 | 12,48 | 0 | 2017-01-19 | 00:00:00 | 12,58 | 13,28 | 12,17 | 12,78 | 0 | 2017-01-23 | 00:00:00 | 12,30 | 12,62 | 11,59 | 11,77 | 0 | 2017-01-26 | 00:00:00 | 10,61 | 11,01 | 10,60 | 10,63 | 0 | 2017-01-27 | 00:00:00 | 10,57 | 10,82 | 10,30 | 10,58 | 0 | 2017-01-30 | 00:00:00 | 11,10 | 12,90 | 11,10 | 11,88 | 0 | 2017-02-01 | 00:00:00 | 11,79 | 12,05 | 9,97 | 11,81 | 0 | 2017-02-02 | 00:00:00 | 12,37 | 12,47 | 11,62 | 11,93 | 0 | 2017-02-07 | 00:00:00 | 11,39 | 11,67 | 11,06 | 11,29 | 0 | 2017-02-08 | 00:00:00 | 11,19 | 11,82 | 11,15 | 11,45 | 0 | 2017-02-24 | 00:00:00 | 11,81 | 12,59 | 11,34 | 11,47 | 0 | 2017-03-20 | 00:00:00 | 11,71 | 11,72 | 11,03 | 11,34 | 0 | 2017-03-23 | 00:00:00 | 12,65 | 13,17 | 12,18 | 13,12 | 0 | 2017-03-24 | 00:00:00 | 12,86 | 14,16 | 12,27 | 12,96 | 0 | 2017-03-28 | 00:00:00 | 12,44 | 12,67 | 11,34 | 11,53 | 0 | 2017-03-29 | 00:00:00 | 11,54 | 11,70 | 11,03 | 11,42 | 0 | 2017-03-31 | 00:00:00 | 11,61 | 12,54 | 11,50 | 12,37 | 0 | 2017-04-11 | 00:00:00 | 14,32 | 15,88 | 14,17 | 15,07 | 0 | 2017-04-12 | 00:00:00 | 15,16 | 16,16 | 14,84 | 15,77 | 0 | 2017-04-13 | 00:00:00 | 15,89 | 16,22 | 14,97 | 15,96 | 0 | 2017-04-21 | 00:00:00 | 13,85 | 15,33 | 13,85 | 14,63 | 0 | 2017-04-25 | 00:00:00 | 10,81 | 11,15 | 10,22 | 10,76 | 0 | 2017-04-26 | 00:00:00 | 10,61 | 10,89 | 10,39 | 10,85 | 0 | 2017-04-28 | 00:00:00 | 10,39 | 11,16 | 10,29 | 10,82 | 0 | 2017-05-08 | 00:00:00 | 10,53 | 10,55 | 9,67 | 9,77 | 0 | 2017-05-09 | 00:00:00 | 9,87 | 10,14 | 9,56 | 9,96 | 0 | 2017-05-10 | 00:00:00 | 9,75 | 10,24 | 9,62 | 10,21 | 0 | 2017-05-11 | 00:00:00 | 10,34 | 11,23 | 10,32 | 10,60 | 0 | 2017-05-12 | 00:00:00 | 10,72 | 10,87 | 10,28 | 10,40 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|