(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 29,44 | 29,44 | 29,44 | 29,44 | 0 | | 2001-04-11 | 00:00:00 | 28,46 | 28,46 | 28,46 | 28,46 | 0 | | 2001-04-12 | 00:00:00 | 26,12 | 26,12 | 26,12 | 26,12 | 0 | | 2001-04-16 | 00:00:00 | 26,33 | 26,33 | 26,33 | 26,33 | 0 | | 2001-04-17 | 00:00:00 | 25,61 | 25,61 | 25,61 | 25,61 | 0 | | 2001-04-18 | 00:00:00 | 24,13 | 24,13 | 24,13 | 24,13 | 0 | | 2001-04-19 | 00:00:00 | 24,16 | 24,16 | 24,16 | 24,16 | 0 | | 2001-04-20 | 00:00:00 | 25,38 | 25,38 | 25,38 | 25,38 | 0 | | 2001-04-23 | 00:00:00 | 28,16 | 28,16 | 28,16 | 28,16 | 0 | | 2001-04-24 | 00:00:00 | 28,49 | 28,49 | 28,49 | 28,49 | 0 | | 2001-04-25 | 00:00:00 | 27,40 | 27,40 | 27,40 | 27,40 | 0 | | 2001-04-26 | 00:00:00 | 27,49 | 27,49 | 27,49 | 27,49 | 0 | | 2001-04-27 | 00:00:00 | 26,61 | 26,61 | 26,61 | 26,61 | 0 | | 2001-04-30 | 00:00:00 | 25,48 | 25,48 | 25,48 | 25,48 | 0 | | 2001-05-01 | 00:00:00 | 24,20 | 24,20 | 24,20 | 24,20 | 0 | | 2001-05-02 | 00:00:00 | 24,23 | 24,23 | 24,23 | 24,23 | 0 | | 2001-05-03 | 00:00:00 | 25,78 | 25,78 | 25,78 | 25,78 | 0 | | 2001-05-04 | 00:00:00 | 23,91 | 23,91 | 23,91 | 23,91 | 0 | | 2001-05-07 | 00:00:00 | 24,86 | 24,86 | 24,86 | 24,86 | 0 | | 2001-05-08 | 00:00:00 | 24,44 | 24,44 | 24,44 | 24,44 | 0 | | 2001-05-09 | 00:00:00 | 24,35 | 24,35 | 24,35 | 24,35 | 0 | | 2001-05-10 | 00:00:00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 | | 2001-05-11 | 00:00:00 | 23,54 | 23,54 | 23,54 | 23,54 | 0 | | 2001-05-14 | 00:00:00 | 24,26 | 24,26 | 24,26 | 24,26 | 0 | | 2001-05-15 | 00:00:00 | 23,71 | 23,71 | 23,71 | 23,71 | 0 | | 2001-05-16 | 00:00:00 | 21,89 | 21,89 | 21,89 | 21,89 | 0 | | 2001-05-17 | 00:00:00 | 21,47 | 21,47 | 21,47 | 21,47 | 0 | | 2001-05-18 | 00:00:00 | 21,23 | 21,23 | 21,23 | 21,23 | 0 | | 2001-05-21 | 00:00:00 | 20,76 | 20,76 | 20,76 | 20,76 | 0 | | 2001-05-22 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2001-05-23 | 00:00:00 | 22,08 | 22,08 | 22,08 | 22,08 | 0 | | 2001-05-24 | 00:00:00 | 20,57 | 20,57 | 20,57 | 20,57 | 0 | | 2001-05-25 | 00:00:00 | 20,60 | 20,60 | 20,60 | 20,60 | 0 | | 2001-05-29 | 00:00:00 | 22,14 | 22,14 | 22,14 | 22,14 | 0 | | 2001-05-30 | 00:00:00 | 22,76 | 22,76 | 22,76 | 22,76 | 0 | | 2001-05-31 | 00:00:00 | 22,64 | 22,64 | 22,64 | 22,64 | 0 | | 2001-06-01 | 00:00:00 | 21,59 | 21,59 | 21,59 | 21,59 | 0 | | 2001-06-04 | 00:00:00 | 21,38 | 21,38 | 21,38 | 21,38 | 0 | | 2001-06-05 | 00:00:00 | 19,58 | 19,58 | 19,58 | 19,58 | 0 | | 2001-06-06 | 00:00:00 | 20,39 | 20,39 | 20,39 | 20,39 | 0 | | 2001-06-07 | 00:00:00 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
