(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 21,92 | 21,92 | 21,92 | 21,92 | 0 | | 2001-02-13 | 00:00:00 | 21,37 | 21,37 | 21,37 | 21,37 | 0 | | 2001-02-14 | 00:00:00 | 21,52 | 21,52 | 21,52 | 21,52 | 0 | | 2001-02-15 | 00:00:00 | 20,27 | 20,27 | 20,27 | 20,27 | 0 | | 2001-02-16 | 00:00:00 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | | 2001-02-20 | 00:00:00 | 24,69 | 24,69 | 24,69 | 24,69 | 0 | | 2001-02-21 | 00:00:00 | 25,75 | 25,75 | 25,75 | 25,75 | 0 | | 2001-02-22 | 00:00:00 | 26,76 | 26,76 | 26,76 | 26,76 | 0 | | 2001-02-23 | 00:00:00 | 27,21 | 27,21 | 27,21 | 27,21 | 0 | | 2001-02-26 | 00:00:00 | 25,43 | 25,43 | 25,43 | 25,43 | 0 | | 2001-02-27 | 00:00:00 | 26,49 | 26,49 | 26,49 | 26,49 | 0 | | 2001-02-28 | 00:00:00 | 28,35 | 28,35 | 28,35 | 28,35 | 0 | | 2001-03-01 | 00:00:00 | 28,08 | 28,08 | 28,08 | 28,08 | 0 | | 2001-03-02 | 00:00:00 | 27,43 | 27,43 | 27,43 | 27,43 | 0 | | 2001-03-05 | 00:00:00 | 27,12 | 27,12 | 27,12 | 27,12 | 0 | | 2001-03-06 | 00:00:00 | 25,89 | 25,89 | 25,89 | 25,89 | 0 | | 2001-03-07 | 00:00:00 | 24,12 | 24,12 | 24,12 | 24,12 | 0 | | 2001-03-08 | 00:00:00 | 24,29 | 24,29 | 24,29 | 24,29 | 0 | | 2001-03-09 | 00:00:00 | 25,62 | 25,62 | 25,62 | 25,62 | 0 | | 2001-03-12 | 00:00:00 | 30,32 | 30,32 | 30,32 | 30,32 | 0 | | 2001-03-13 | 00:00:00 | 27,55 | 27,55 | 27,55 | 27,55 | 0 | | 2001-03-14 | 00:00:00 | 29,61 | 29,61 | 29,61 | 29,61 | 0 | | 2001-03-15 | 00:00:00 | 28,56 | 28,56 | 28,56 | 28,56 | 0 | | 2001-03-16 | 00:00:00 | 29,91 | 29,91 | 29,91 | 29,91 | 0 | | 2001-03-19 | 00:00:00 | 29,78 | 29,78 | 29,78 | 29,78 | 0 | | 2001-03-20 | 00:00:00 | 30,96 | 30,96 | 30,96 | 30,96 | 0 | | 2001-03-21 | 00:00:00 | 31,93 | 31,93 | 31,93 | 31,93 | 0 | | 2001-03-22 | 00:00:00 | 32,84 | 32,84 | 32,84 | 32,84 | 0 | | 2001-03-23 | 00:00:00 | 30,45 | 30,45 | 30,45 | 30,45 | 0 | | 2001-03-26 | 00:00:00 | 29,04 | 29,04 | 29,04 | 29,04 | 0 | | 2001-03-27 | 00:00:00 | 27,04 | 27,04 | 27,04 | 27,04 | 0 | | 2001-03-28 | 00:00:00 | 28,58 | 28,58 | 28,58 | 28,58 | 0 | | 2001-03-29 | 00:00:00 | 29,17 | 29,17 | 29,17 | 29,17 | 0 | | 2001-03-30 | 00:00:00 | 28,64 | 28,64 | 28,64 | 28,64 | 0 | | 2001-04-02 | 00:00:00 | 31,21 | 31,21 | 31,21 | 31,21 | 0 | | 2001-04-03 | 00:00:00 | 34,72 | 34,72 | 34,72 | 34,72 | 0 | | 2001-04-04 | 00:00:00 | 34,07 | 34,07 | 34,07 | 34,07 | 0 | | 2001-04-05 | 00:00:00 | 29,94 | 29,94 | 29,94 | 29,94 | 0 | | 2001-04-06 | 00:00:00 | 31,69 | 31,69 | 31,69 | 31,69 | 0 | | 2001-04-09 | 00:00:00 | 31,91 | 31,91 | 31,91 | 31,91 | 0 | | 2001-04-10 | 00:00:00 | 29,44 | 29,44 | 29,44 | 29,44 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
