(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 27,84 | 27,84 | 27,84 | 27,84 | 0 | | 2000-10-18 | 00:00:00 | 28,72 | 28,72 | 28,72 | 28,72 | 0 | | 2000-10-19 | 00:00:00 | 25,09 | 25,09 | 25,09 | 25,09 | 0 | | 2000-10-20 | 00:00:00 | 24,24 | 24,24 | 24,24 | 24,24 | 0 | | 2000-10-23 | 00:00:00 | 24,69 | 24,69 | 24,69 | 24,69 | 0 | | 2000-10-24 | 00:00:00 | 24,28 | 24,28 | 24,28 | 24,28 | 0 | | 2000-10-25 | 00:00:00 | 26,65 | 26,65 | 26,65 | 26,65 | 0 | | 2000-10-26 | 00:00:00 | 28,62 | 28,62 | 28,62 | 28,62 | 0 | | 2000-10-27 | 00:00:00 | 26,47 | 26,47 | 26,47 | 26,47 | 0 | | 2000-10-30 | 00:00:00 | 25,46 | 25,46 | 25,46 | 25,46 | 0 | | 2000-10-31 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2000-11-01 | 00:00:00 | 24,28 | 24,28 | 24,28 | 24,28 | 0 | | 2000-11-02 | 00:00:00 | 23,92 | 23,92 | 23,92 | 23,92 | 0 | | 2000-11-03 | 00:00:00 | 23,67 | 23,67 | 23,67 | 23,67 | 0 | | 2000-11-06 | 00:00:00 | 24,52 | 24,52 | 24,52 | 24,52 | 0 | | 2000-11-07 | 00:00:00 | 24,91 | 24,91 | 24,91 | 24,91 | 0 | | 2000-11-08 | 00:00:00 | 25,66 | 25,66 | 25,66 | 25,66 | 0 | | 2000-11-09 | 00:00:00 | 27,20 | 27,20 | 27,20 | 27,20 | 0 | | 2000-11-10 | 00:00:00 | 28,53 | 28,53 | 28,53 | 28,53 | 0 | | 2000-11-13 | 00:00:00 | 29,06 | 29,06 | 29,06 | 29,06 | 0 | | 2000-11-14 | 00:00:00 | 26,81 | 26,81 | 26,81 | 26,81 | 0 | | 2000-11-15 | 00:00:00 | 26,15 | 26,15 | 26,15 | 26,15 | 0 | | 2000-11-16 | 00:00:00 | 25,05 | 25,05 | 25,05 | 25,05 | 0 | | 2000-11-17 | 00:00:00 | 24,81 | 24,81 | 24,81 | 24,81 | 0 | | 2000-11-20 | 00:00:00 | 27,43 | 27,43 | 27,43 | 27,43 | 0 | | 2000-11-21 | 00:00:00 | 26,62 | 26,62 | 26,62 | 26,62 | 0 | | 2000-11-22 | 00:00:00 | 27,71 | 27,71 | 27,71 | 27,71 | 0 | | 2000-11-24 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | | 2000-11-27 | 00:00:00 | 26,93 | 26,93 | 26,93 | 26,93 | 0 | | 2000-11-28 | 00:00:00 | 27,64 | 27,64 | 27,64 | 27,64 | 0 | | 2000-11-29 | 00:00:00 | 27,49 | 27,49 | 27,49 | 27,49 | 0 | | 2000-11-30 | 00:00:00 | 29,65 | 29,65 | 29,65 | 29,65 | 0 | | 2000-12-01 | 00:00:00 | 27,48 | 27,48 | 27,48 | 27,48 | 0 | | 2000-12-04 | 00:00:00 | 27,78 | 27,78 | 27,78 | 27,78 | 0 | | 2000-12-05 | 00:00:00 | 24,99 | 24,99 | 24,99 | 24,99 | 0 | | 2000-12-06 | 00:00:00 | 25,07 | 25,07 | 25,07 | 25,07 | 0 | | 2000-12-07 | 00:00:00 | 25,34 | 25,34 | 25,34 | 25,34 | 0 | | 2000-12-08 | 00:00:00 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | | 2000-12-11 | 00:00:00 | 23,51 | 23,51 | 23,51 | 23,51 | 0 | | 2000-12-12 | 00:00:00 | 24,88 | 24,88 | 24,88 | 24,88 | 0 | | 2000-12-13 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
