(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 17,35 | 17,35 | 17,35 | 17,35 | 0 | | 2000-08-22 | 00:00:00 | 17,47 | 17,47 | 17,47 | 17,47 | 0 | | 2000-08-23 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | | 2000-08-24 | 00:00:00 | 17,04 | 17,04 | 17,04 | 17,04 | 0 | | 2000-08-25 | 00:00:00 | 16,53 | 16,53 | 16,53 | 16,53 | 0 | | 2000-08-28 | 00:00:00 | 16,54 | 16,54 | 16,54 | 16,54 | 0 | | 2000-08-29 | 00:00:00 | 16,89 | 16,89 | 16,89 | 16,89 | 0 | | 2000-08-30 | 00:00:00 | 17,69 | 17,69 | 17,69 | 17,69 | 0 | | 2000-08-31 | 00:00:00 | 16,84 | 16,84 | 16,84 | 16,84 | 0 | | 2000-09-01 | 00:00:00 | 17,53 | 17,53 | 17,53 | 17,53 | 0 | | 2000-09-05 | 00:00:00 | 19,82 | 19,82 | 19,82 | 19,82 | 0 | | 2000-09-06 | 00:00:00 | 20,79 | 20,79 | 20,79 | 20,79 | 0 | | 2000-09-07 | 00:00:00 | 19,42 | 19,42 | 19,42 | 19,42 | 0 | | 2000-09-08 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2000-09-11 | 00:00:00 | 18,40 | 18,40 | 18,40 | 18,40 | 0 | | 2000-09-12 | 00:00:00 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | | 2000-09-13 | 00:00:00 | 18,32 | 18,32 | 18,32 | 18,32 | 0 | | 2000-09-14 | 00:00:00 | 18,26 | 18,26 | 18,26 | 18,26 | 0 | | 2000-09-15 | 00:00:00 | 18,52 | 18,52 | 18,52 | 18,52 | 0 | | 2000-09-18 | 00:00:00 | 20,25 | 20,25 | 20,25 | 20,25 | 0 | | 2000-09-19 | 00:00:00 | 19,54 | 19,54 | 19,54 | 19,54 | 0 | | 2000-09-20 | 00:00:00 | 19,93 | 19,93 | 19,93 | 19,93 | 0 | | 2000-09-21 | 00:00:00 | 20,18 | 20,18 | 20,18 | 20,18 | 0 | | 2000-09-22 | 00:00:00 | 20,74 | 20,74 | 20,74 | 20,74 | 0 | | 2000-09-25 | 00:00:00 | 21,41 | 21,41 | 21,41 | 21,41 | 0 | | 2000-09-26 | 00:00:00 | 21,88 | 21,88 | 21,88 | 21,88 | 0 | | 2000-09-27 | 00:00:00 | 21,67 | 21,67 | 21,67 | 21,67 | 0 | | 2000-09-28 | 00:00:00 | 19,47 | 19,47 | 19,47 | 19,47 | 0 | | 2000-09-29 | 00:00:00 | 20,57 | 20,57 | 20,57 | 20,57 | 0 | | 2000-10-02 | 00:00:00 | 21,23 | 21,23 | 21,23 | 21,23 | 0 | | 2000-10-03 | 00:00:00 | 21,85 | 21,85 | 21,85 | 21,85 | 0 | | 2000-10-04 | 00:00:00 | 21,54 | 21,54 | 21,54 | 21,54 | 0 | | 2000-10-05 | 00:00:00 | 21,03 | 21,03 | 21,03 | 21,03 | 0 | | 2000-10-06 | 00:00:00 | 22,71 | 22,71 | 22,71 | 22,71 | 0 | | 2000-10-09 | 00:00:00 | 24,02 | 24,02 | 24,02 | 24,02 | 0 | | 2000-10-10 | 00:00:00 | 24,86 | 24,86 | 24,86 | 24,86 | 0 | | 2000-10-11 | 00:00:00 | 26,57 | 26,57 | 26,57 | 26,57 | 0 | | 2000-10-12 | 00:00:00 | 29,47 | 29,47 | 29,47 | 29,47 | 0 | | 2000-10-13 | 00:00:00 | 27,60 | 27,60 | 27,60 | 27,60 | 0 | | 2000-10-16 | 00:00:00 | 26,79 | 26,79 | 26,79 | 26,79 | 0 | | 2000-10-17 | 00:00:00 | 27,84 | 27,84 | 27,84 | 27,84 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
