Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Notícias CBOE Volatility Index  Download de Históricos Metastock CBOE Volatility Index e Outros  Análise Técnica CBOE Volatility Index  
Última Trade9,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,290 (-2.85%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,790PER0,00%
Máximo10,490Pagamento Dividendo
Mínimo9,740Data Ex-Dividendo
Fecho Anterior10,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^VIX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0026,1926,1926,1926,190
2000-04-2800:00:0026,2026,2026,2026,200
2000-05-0100:00:0025,8825,8825,8825,880
2000-05-0200:00:0028,5028,5028,5028,500
2000-05-0300:00:0031,6331,6331,6331,630
2000-05-0400:00:0030,7730,7730,7730,770
2000-05-0500:00:0027,5327,5327,5327,530
2000-05-0800:00:0028,2028,2028,2028,200
2000-05-0900:00:0028,9328,9328,9328,930
2000-05-1000:00:0029,8729,8729,8729,870
2000-05-1100:00:0027,7627,7627,7627,760
2000-05-1200:00:0026,0526,0526,0526,050
2000-05-1500:00:0024,8624,8624,8624,860
2000-05-1600:00:0024,3424,3424,3424,340
2000-05-1700:00:0023,9823,9823,9823,980
2000-05-1800:00:0023,9623,9623,9623,960
2000-05-1900:00:0025,4425,4425,4425,440
2000-05-2200:00:0026,0026,0026,0026,000
2000-05-2300:00:0025,8725,8725,8725,870
2000-05-2400:00:0024,3224,3224,3224,320
2000-05-2500:00:0024,5824,5824,5824,580
2000-05-2600:00:0024,4724,4724,4724,470
2000-05-3000:00:0023,6223,6223,6223,620
2000-05-3100:00:0023,6523,6523,6523,650
2000-06-0100:00:0022,3622,3622,3622,360
2000-06-0200:00:0021,4821,4821,4821,480
2000-06-0500:00:0022,7122,7122,7122,710
2000-06-0600:00:0023,0523,0523,0523,050
2000-06-0700:00:0022,4822,4822,4822,480
2000-06-0800:00:0022,0422,0422,0422,040
2000-06-0900:00:0022,1422,1422,1422,140
2000-06-1200:00:0022,3222,3222,3222,320
2000-06-1300:00:0021,6721,6721,6721,670
2000-06-1400:00:0021,4821,4821,4821,480
2000-06-1500:00:0020,6820,6820,6820,680
2000-06-1600:00:0020,5020,5020,5020,500
2000-06-1900:00:0020,6320,6320,6320,630
2000-06-2000:00:0020,8820,8820,8820,880
2000-06-2100:00:0020,6120,6120,6120,610
2000-06-2200:00:0022,0022,0022,0022,000
2000-06-2300:00:0022,3422,3422,3422,340
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters