(Login BolsaPT & Canal Forex) |
|
CBOE Volatility Index - [Ticker: ^VIX] | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 9,790 | PER | 0,00% | Máximo | 10,490 | Pagamento Dividendo | | Mínimo | 9,740 | Data Ex-Dividendo | | Fecho Anterior | 10,180 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^VIX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-04-27 | 00:00:00 | 26,19 | 26,19 | 26,19 | 26,19 | 0 | 2000-04-28 | 00:00:00 | 26,20 | 26,20 | 26,20 | 26,20 | 0 | 2000-05-01 | 00:00:00 | 25,88 | 25,88 | 25,88 | 25,88 | 0 | 2000-05-02 | 00:00:00 | 28,50 | 28,50 | 28,50 | 28,50 | 0 | 2000-05-03 | 00:00:00 | 31,63 | 31,63 | 31,63 | 31,63 | 0 | 2000-05-04 | 00:00:00 | 30,77 | 30,77 | 30,77 | 30,77 | 0 | 2000-05-05 | 00:00:00 | 27,53 | 27,53 | 27,53 | 27,53 | 0 | 2000-05-08 | 00:00:00 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 2000-05-09 | 00:00:00 | 28,93 | 28,93 | 28,93 | 28,93 | 0 | 2000-05-10 | 00:00:00 | 29,87 | 29,87 | 29,87 | 29,87 | 0 | 2000-05-11 | 00:00:00 | 27,76 | 27,76 | 27,76 | 27,76 | 0 | 2000-05-12 | 00:00:00 | 26,05 | 26,05 | 26,05 | 26,05 | 0 | 2000-05-15 | 00:00:00 | 24,86 | 24,86 | 24,86 | 24,86 | 0 | 2000-05-16 | 00:00:00 | 24,34 | 24,34 | 24,34 | 24,34 | 0 | 2000-05-17 | 00:00:00 | 23,98 | 23,98 | 23,98 | 23,98 | 0 | 2000-05-18 | 00:00:00 | 23,96 | 23,96 | 23,96 | 23,96 | 0 | 2000-05-19 | 00:00:00 | 25,44 | 25,44 | 25,44 | 25,44 | 0 | 2000-05-22 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | 2000-05-23 | 00:00:00 | 25,87 | 25,87 | 25,87 | 25,87 | 0 | 2000-05-24 | 00:00:00 | 24,32 | 24,32 | 24,32 | 24,32 | 0 | 2000-05-25 | 00:00:00 | 24,58 | 24,58 | 24,58 | 24,58 | 0 | 2000-05-26 | 00:00:00 | 24,47 | 24,47 | 24,47 | 24,47 | 0 | 2000-05-30 | 00:00:00 | 23,62 | 23,62 | 23,62 | 23,62 | 0 | 2000-05-31 | 00:00:00 | 23,65 | 23,65 | 23,65 | 23,65 | 0 | 2000-06-01 | 00:00:00 | 22,36 | 22,36 | 22,36 | 22,36 | 0 | 2000-06-02 | 00:00:00 | 21,48 | 21,48 | 21,48 | 21,48 | 0 | 2000-06-05 | 00:00:00 | 22,71 | 22,71 | 22,71 | 22,71 | 0 | 2000-06-06 | 00:00:00 | 23,05 | 23,05 | 23,05 | 23,05 | 0 | 2000-06-07 | 00:00:00 | 22,48 | 22,48 | 22,48 | 22,48 | 0 | 2000-06-08 | 00:00:00 | 22,04 | 22,04 | 22,04 | 22,04 | 0 | 2000-06-09 | 00:00:00 | 22,14 | 22,14 | 22,14 | 22,14 | 0 | 2000-06-12 | 00:00:00 | 22,32 | 22,32 | 22,32 | 22,32 | 0 | 2000-06-13 | 00:00:00 | 21,67 | 21,67 | 21,67 | 21,67 | 0 | 2000-06-14 | 00:00:00 | 21,48 | 21,48 | 21,48 | 21,48 | 0 | 2000-06-15 | 00:00:00 | 20,68 | 20,68 | 20,68 | 20,68 | 0 | 2000-06-16 | 00:00:00 | 20,50 | 20,50 | 20,50 | 20,50 | 0 | 2000-06-19 | 00:00:00 | 20,63 | 20,63 | 20,63 | 20,63 | 0 | 2000-06-20 | 00:00:00 | 20,88 | 20,88 | 20,88 | 20,88 | 0 | 2000-06-21 | 00:00:00 | 20,61 | 20,61 | 20,61 | 20,61 | 0 | 2000-06-22 | 00:00:00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 2000-06-23 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|