(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 21,64 | 21,64 | 21,64 | 21,64 | 0 | | 2000-03-02 | 00:00:00 | 21,06 | 21,06 | 21,06 | 21,06 | 0 | | 2000-03-03 | 00:00:00 | 19,21 | 19,21 | 19,21 | 19,21 | 0 | | 2000-03-06 | 00:00:00 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | | 2000-03-07 | 00:00:00 | 24,31 | 24,31 | 24,31 | 24,31 | 0 | | 2000-03-08 | 00:00:00 | 23,82 | 23,82 | 23,82 | 23,82 | 0 | | 2000-03-09 | 00:00:00 | 22,21 | 22,21 | 22,21 | 22,21 | 0 | | 2000-03-10 | 00:00:00 | 21,24 | 21,24 | 21,24 | 21,24 | 0 | | 2000-03-13 | 00:00:00 | 22,85 | 22,85 | 22,85 | 22,85 | 0 | | 2000-03-14 | 00:00:00 | 24,41 | 24,41 | 24,41 | 24,41 | 0 | | 2000-03-15 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | 2000-03-16 | 00:00:00 | 20,77 | 20,77 | 20,77 | 20,77 | 0 | | 2000-03-17 | 00:00:00 | 22,37 | 22,37 | 22,37 | 22,37 | 0 | | 2000-03-20 | 00:00:00 | 22,96 | 22,96 | 22,96 | 22,96 | 0 | | 2000-03-21 | 00:00:00 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | | 2000-03-22 | 00:00:00 | 21,49 | 21,49 | 21,49 | 21,49 | 0 | | 2000-03-23 | 00:00:00 | 22,26 | 22,26 | 22,26 | 22,26 | 0 | | 2000-03-24 | 00:00:00 | 23,31 | 23,31 | 23,31 | 23,31 | 0 | | 2000-03-27 | 00:00:00 | 24,53 | 24,53 | 24,53 | 24,53 | 0 | | 2000-03-28 | 00:00:00 | 24,86 | 24,86 | 24,86 | 24,86 | 0 | | 2000-03-29 | 00:00:00 | 24,10 | 24,10 | 24,10 | 24,10 | 0 | | 2000-03-30 | 00:00:00 | 24,42 | 24,42 | 24,42 | 24,42 | 0 | | 2000-03-31 | 00:00:00 | 23,67 | 23,67 | 23,67 | 23,67 | 0 | | 2000-04-03 | 00:00:00 | 24,03 | 24,03 | 24,03 | 24,03 | 0 | | 2000-04-04 | 00:00:00 | 27,12 | 27,12 | 27,12 | 27,12 | 0 | | 2000-04-05 | 00:00:00 | 28,41 | 28,41 | 28,41 | 28,41 | 0 | | 2000-04-06 | 00:00:00 | 27,15 | 27,15 | 27,15 | 27,15 | 0 | | 2000-04-07 | 00:00:00 | 24,39 | 24,39 | 24,39 | 24,39 | 0 | | 2000-04-10 | 00:00:00 | 25,99 | 25,99 | 25,99 | 25,99 | 0 | | 2000-04-11 | 00:00:00 | 27,25 | 27,25 | 27,25 | 27,25 | 0 | | 2000-04-12 | 00:00:00 | 27,85 | 27,85 | 27,85 | 27,85 | 0 | | 2000-04-13 | 00:00:00 | 29,40 | 29,40 | 29,40 | 29,40 | 0 | | 2000-04-14 | 00:00:00 | 33,49 | 33,49 | 33,49 | 33,49 | 0 | | 2000-04-17 | 00:00:00 | 28,95 | 28,95 | 28,95 | 28,95 | 0 | | 2000-04-18 | 00:00:00 | 26,12 | 26,12 | 26,12 | 26,12 | 0 | | 2000-04-19 | 00:00:00 | 27,02 | 27,02 | 27,02 | 27,02 | 0 | | 2000-04-20 | 00:00:00 | 25,85 | 25,85 | 25,85 | 25,85 | 0 | | 2000-04-24 | 00:00:00 | 27,37 | 27,37 | 27,37 | 27,37 | 0 | | 2000-04-25 | 00:00:00 | 25,24 | 25,24 | 25,24 | 25,24 | 0 | | 2000-04-26 | 00:00:00 | 26,97 | 26,97 | 26,97 | 26,97 | 0 | | 2000-04-27 | 00:00:00 | 26,19 | 26,19 | 26,19 | 26,19 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
